Wednesday June 18, 2025 Stocks With Highest % Below The 200 SMA 124 Days Ago $NAIL $ENPH $RUN $AEO $AAPU $DJT $CLF $LEN $NIO $TGT $COO $TSLL $STLA $LYB

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 NAIL ðŸš€ -53.71% 96.64 44.73 Direxion Daily Homebuilders & S
2 ENPH -47.43% 69.21 36.38 Enphase Energy, Inc.
3 RUN ðŸš€ ðŸ“ˆ -42.26% 10.62 6.13 Sunrun Inc.
4 AEO ðŸš€ -37.92% 15.43 9.58 American Eagle Outfitters, Inc.
5 AAPU -35.13% 31.20 20.24 Direxion Daily AAPL Bull 2X Sha
6 DJT ðŸš€ ðŸ“ˆ -29.67% 26.40 18.57 Trump Media & Technology Group
7 CLF ðŸš€ -28.20% 10.21 7.33 Cleveland-Cliffs Inc.
8 LEN -24.98% 137.85 103.41 Lennar Corporation
9 NIO ðŸš€ ðŸ“ˆ -24.74% 4.54 3.42 NIO Inc.
10 TGT -24.37% 125.77 95.12 Target Corporation
11 COO -24.27% 92.19 69.81 The Cooper Companies, Inc.
12 TSLL ðŸš€ ðŸ“ˆ -23.76% 16.23 12.37 Direxion Daily TSLA Bull 2X Sha
13 STLA -23.21% 12.44 9.55 Stellantis N.V.
14 LYB ðŸš€ -22.31% 75.48 58.64 LyondellBasell Industries NV
15 M ðŸš€ -22.24% 14.24 11.07 Macy's Inc
16 JHX ðŸš€ -21.73% 31.02 24.28 James Hardie Industries plc.
17 ENTG -20.91% 96.40 76.24 Entegris, Inc.
18 PANW -20.55% 251.45 199.78 Palo Alto Networks, Inc.
19 TNA -20.09% 38.82 31.02 Direxion Small Cap Bull 3X Shar
20 AAL -19.86% 13.20 10.58 American Airlines Group, Inc.
21 WULF ðŸš€ ðŸ“ˆ -19.67% 4.78 3.84 TeraWulf Inc.
22 UAA -19.63% 7.68 6.17 Under Armour, Inc.
23 TER ðŸš€ -19.14% 106.68 86.26 Teradyne, Inc.
24 AMC ðŸš€ ðŸ“ˆ -18.45% 3.70 3.02 AMC Entertainment Holdings, Inc
25 AA -18.20% 34.66 28.35 Alcoa Corporation
26 NNOX ðŸš€ ðŸ“ˆ -18.13% 6.17 5.05 NANO-X IMAGING LTD
27 FSLR -18.10% 175.43 143.67 First Solar, Inc.
28 SNAP -17.94% 10.03 8.23 Snap Inc.
29 DHI -17.69% 147.34 121.28 D.R. Horton, Inc.
30 NKE ðŸš€ -17.66% 72.28 59.51 Nike, Inc.
31 AMDL ðŸš€ ðŸ“ˆ -16.97% 8.27 6.87 GraniteShares 2x Long AMD Daily
32 KHC -16.82% 30.87 25.68 The Kraft Heinz Company
33 SQ -16.81% 73.32 61.00 Block, Inc.
34 MDB ðŸš€ -16.11% 243.36 204.15 MongoDB, Inc.
35 ADBE -16.02% 450.18 378.04 Adobe Inc.
36 TMF -15.96% 44.76 37.62 Direxion Daily 20-Yr Treasury B
37 PTEN -15.26% 7.60 6.44 Patterson-UTI Energy, Inc.
38 SOXL ðŸš€ ðŸ“ˆ -14.83% 25.37 21.61 Direxion Daily Semiconductor Bu
39 BBWI -14.80% 32.47 27.66 Bath & Body Works, Inc.
40 HAL -14.51% 26.06 22.28 Halliburton Company
41 PHM -14.48% 115.93 99.14 PulteGroup, Inc.
42 KNX -14.36% 50.01 42.83 Knight-Swift Transportation Hol
43 MARA ðŸš€ -13.83% 16.81 14.49 MARA Holdings, Inc.
44 TEAM -13.64% 227.12 196.14 Atlassian Corporation
45 FDX -13.00% 256.66 223.30 FedEx Corporation
46 RIG -12.74% 3.54 3.09 Transocean Ltd (Switzerland)
47 PTON ðŸš€ ðŸ“ˆ -12.67% 7.12 6.22 Peloton Interactive, Inc.
48 LUNR ðŸš€ ðŸ“ˆ -12.62% 11.63 10.16 Intuitive Machines, Inc.
49 CRM -12.34% 296.01 259.50 Salesforce, Inc.
50 AAPL -12.24% 223.98 196.58 Apple Inc.
51 JD -12.05% 36.95 32.50 JD.com, Inc.
52 DAL -11.96% 54.02 47.56 Delta Air Lines, Inc.
53 RETL -11.93% 8.35 7.35 Direxion Daily Retail Bull 3X S
54 AI ðŸš€ -10.87% 27.11 24.16 C3.ai, Inc.
55 DRN -10.79% 10.86 9.69 Direxion Daily Real Estate Bull
56 ROST -10.79% 143.54 128.05 Ross Stores, Inc.
57 PYPL -10.58% 76.68 68.57 PayPal Holdings, Inc.
58 QS ðŸš€ ðŸ“ˆ -10.20% 4.88 4.38 QuantumScape Corporation
59 SIRI -9.91% 23.85 21.49 SiriusXM Holdings Inc.
60 MRVL ðŸš€ -9.79% 83.09 74.95 Marvell Technology, Inc.
61 TECK -9.42% 42.22 38.24 Teck Resources Ltd
62 GME ðŸš€ ðŸ“ˆ -9.33% 25.85 23.44 GameStop Corporation
63 CLSK ðŸ“ˆ -9.04% 10.09 9.18 CleanSpark, Inc.
64 GGLL ðŸ“ˆ -8.81% 37.41 34.11 Direxion Daily GOOGL Bull 2X Sh
65 SN -8.46% 97.40 89.16 SharkNinja, Inc.
66 PDD -8.18% 111.36 102.25 PDD Holdings Inc.
67 UAL ðŸš€ ðŸ“ˆ -8.08% 80.83 74.30 United Airlines Holdings, Inc.
68 FANG -7.90% 161.55 148.78 Diamondback Energy, Inc.
69 HPE -7.44% 19.21 17.78 Hewlett Packard Enterprise Comp
70 SPG -7.26% 169.40 157.10 Simon Property Group, Inc.
71 ON -7.05% 56.22 52.26 ON Semiconductor Corporation
72 ZIM ðŸš€ ðŸ“ˆ -7.04% 19.06 17.72 ZIM Integrated Shipping Service
73 NTAP -7.02% 110.51 102.75 NetApp, Inc.
74 LVS -6.78% 44.82 41.78 Las Vegas Sands Corp.
75 CMG -6.40% 55.37 51.83 Chipotle Mexican Grill, Inc.
76 DOCU -6.35% 80.35 75.25 DocuSign, Inc.
77 ANET -6.17% 96.18 90.24 Arista Networks, Inc.
78 COP -6.04% 99.83 93.80 None
79 USB -5.56% 45.82 43.27 U.S. Bancorp
80 ERX -5.36% 58.21 55.09 Direxion Energy Bull 2X Shares
81 BTDR ðŸš€ ðŸ“ˆ -5.33% 12.46 11.80 Bitdeer Technologies Group
82 TRGP -5.24% 178.69 169.32 None
83 APA -5.21% 21.43 20.31 APA Corporation
84 BIDU -5.16% 89.14 84.54 Baidu, Inc.
85 VALE -5.09% 9.80 9.30 VALE S.A.
86 OXY -5.00% 47.74 45.35 Occidental Petroleum Corporatio
87 SOUN ðŸš€ ðŸ“ˆ -4.82% 9.90 9.42 SoundHound AI, Inc.
88 DVN -4.66% 35.71 34.04 Devon Energy Corporation
89 TLT -4.31% 90.55 86.65 iShares 20+ Year Treasury Bond
90 TSCO -4.22% 54.33 52.03 Tractor Supply Company
91 NUE -4.13% 131.62 126.18 Nucor Corporation
92 AGNC -4.10% 9.66 9.26 AGNC Investment Corp.
93 TAL ðŸš€ -3.96% 10.81 10.38 TAL Education Group
94 MCD -3.95% 301.54 289.63 McDonald's Corporation
95 GUSH -3.89% 26.75 25.71 Direxion Daily S&P Oil & Gas Ex
96 GPC -3.86% 123.64 118.87 Genuine Parts Company
97 ZI ðŸš€ -3.79% 10.15 9.77 ZoomInfo Technologies Inc.
98 SBUX -3.51% 95.64 92.28 Starbucks Corporation
99 AMZU -3.44% 36.08 34.84 Direxion Daily AMZN Bull 2X Sha
100 QCOM -3.38% 159.01 153.63 QUALCOMM Incorporated
101 EH -3.33% 17.23 16.66 EHang Holdings Limited
102 PBR-A -3.30% 12.34 11.93 Petroleo Brasileiro S.A. Petrob
103 PBR -3.15% 13.42 13.00 Petroleo Brasileiro S.A. Petrob
104 NLY -3.08% 19.79 19.18 Annaly Capital Management Inc.
105 GM ðŸš€ -2.81% 49.48 48.09 General Motors Company
106 RKT -2.80% 14.19 13.79 Rocket Companies, Inc.
107 IWM -2.79% 215.66 209.64 iShares Russell 2000 ETF
108 COHR -2.77% 84.63 82.29 Coherent Corp.
109 NU -2.64% 12.57 12.24 Nu Holdings Ltd.
110 FAS -2.13% 151.76 148.53 Direxion Financial Bull 3X Shar
111 VZ -1.98% 42.51 41.67 Verizon Communications Inc.
112 NXPI -1.40% 214.45 211.45 NXP Semiconductors N.V.
113 UTSL -0.87% 35.49 35.18 Direxion Daily Utilities Bull 3
114 INTC ðŸš€ -0.71% 21.64 21.49 Intel Corporation
115 ET -0.55% 17.98 17.88 Energy Transfer LP
116 PGR -0.41% 261.39 260.33 Progressive Corporation (The)
117 CORZ ðŸ“ˆ -0.17% 11.92 11.90 Core Scientific, Inc.
118 EVGO ðŸš€ ðŸ“ˆ -0.14% 4.34 4.33 EVgo Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.