Wednesday April 9, 2025 Stocks With Highest % Below The 200 SMA 137 Days Ago $CONL $SOXL $AMDL $NAIL $RUN $WULF $SERV $TNA $RIG $EVGO $IREN $PANW $RETL $TSLL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 CONL ðŸš€ ðŸ“ˆ -61.31% 36.29 14.04
2 SOXL ðŸš€ ðŸ“ˆ -60.88% 32.64 12.77
3 AMDL ðŸš€ ðŸ“ˆ -59.20% 10.49 4.28
4 NAIL ðŸš€ ðŸ“ˆ -53.81% 113.55 52.45
5 RUN ðŸš€ ðŸ“ˆ -49.29% 12.68 6.43
6 WULF ðŸš€ ðŸ“ˆ -48.99% 5.06 2.58
7 SERV ðŸš€ ðŸ“ˆ -43.09% 10.30 5.86
8 TNA -42.69% 41.89 24.01
9 RIG -42.36% 4.18 2.41
10 EVGO ðŸš€ ðŸ“ˆ -40.27% 4.34 2.59
11 IREN ðŸš€ ðŸ“ˆ -39.74% 9.79 5.90
12 PANW -39.63% 286.61 173.02
13 RETL -38.85% 8.96 5.48
14 TSLL ðŸš€ ðŸ“ˆ -38.55% 16.05 9.86
15 AAPU -37.75% 34.51 21.48
16 CORZ ðŸ“ˆ -37.16% 11.95 7.51
17 AEO ðŸš€ -36.82% 17.84 11.27
18 ENPH -36.11% 84.72 54.13
19 NVDL ðŸš€ ðŸ“ˆ -36.08% 61.64 39.40
20 GUSH -35.50% 29.81 19.23
21 MDB ðŸš€ -33.66% 258.27 171.34
22 CLSK ðŸ“ˆ -33.36% 11.45 7.63
23 CLF ðŸš€ -33.13% 11.89 7.95
24 NNOX ðŸ“ˆ -32.94% 6.73 4.51
25 ZIM ðŸš€ ðŸ“ˆ -32.41% 19.90 13.45
26 APA -31.48% 24.39 16.71
27 MARA ðŸ“ˆ -31.37% 17.94 12.31
28 AMC ðŸš€ ðŸ“ˆ -31.16% 4.20 2.89
29 AA -29.40% 36.63 25.86
30 TGT -29.27% 138.11 97.69
31 NIO ðŸš€ ðŸ“ˆ -28.86% 4.65 3.31
32 UAA -28.81% 7.91 5.63
33 TQQQ ðŸ“ˆ -28.42% 73.50 52.61
34 AMD -28.39% 135.24 96.84
35 MRVL -27.94% 84.60 60.96
36 VRT ðŸ“ˆ -27.94% 101.05 72.82
37 DJT ðŸš€ ðŸ“ˆ -27.33% 27.89 20.27
38 NTAP -27.19% 118.26 86.10
39 DELL -27.09% 115.47 84.19
40 HPE -26.99% 19.86 14.50
41 GGLL ðŸ“ˆ -25.86% 40.08 29.72
42 DRN -25.46% 11.08 8.26
43 ADBE -25.38% 488.66 364.64
44 RIOT ðŸ“ˆ -25.12% 9.85 7.38
45 QS ðŸš€ ðŸ“ˆ -24.91% 5.39 4.05
46 BTDR ðŸš€ ðŸ“ˆ -24.82% 11.75 8.83
47 AI ðŸš€ -24.33% 27.99 21.18
48 ARM ðŸš€ ðŸ“ˆ -23.79% 139.86 106.59
49 M ðŸš€ -23.59% 15.53 11.87
50 PTEN -23.05% 8.52 6.56
51 OXY -22.83% 52.13 40.23
52 MU ðŸ“ˆ -22.83% 100.90 77.87
53 COIN ðŸ“ˆ -22.78% 229.32 177.09
54 SEDG ðŸš€ ðŸ“ˆ -22.71% 18.57 14.35
55 NKE ðŸš€ -22.61% 76.65 59.32
56 MSFU -22.34% 41.01 31.85
57 APLD ðŸš€ ðŸ“ˆ -21.79% 7.06 5.52
58 SIRI -21.35% 26.57 20.90
59 FCX -20.82% 42.61 33.74
60 FDX -20.67% 274.73 217.94
61 DVN -20.52% 39.09 31.07
62 SNAP -20.43% 11.09 8.82
63 PDD -20.31% 118.14 94.15
64 ERX -19.80% 61.69 49.47
65 SMCI ðŸš€ ðŸ“ˆ -19.78% 45.76 36.71
66 AMZU -19.65% 36.56 29.38
67 ZI ðŸš€ -18.67% 10.53 8.56
68 LUNR ðŸš€ ðŸ“ˆ -17.89% 10.21 8.38
69 KNX -17.49% 52.11 42.99
70 DAL -16.83% 53.23 44.27
71 SQ -16.81% 73.32 61.00
72 UPST ðŸš€ ðŸ“ˆ -15.81% 51.24 43.14
73 XP -15.76% 15.92 13.41
74 AAL -15.32% 13.13 11.12
75 BITX ðŸ“ˆ -15.28% 40.99 34.73
76 PINS -15.16% 33.17 28.14
77 TMF -15.13% 48.52 41.18
78 PYPL -15.08% 75.31 63.95
79 NU -14.55% 12.78 10.92
80 USB -14.53% 45.98 39.30
81 QCOM -14.34% 167.63 143.59
82 TSM -13.96% 184.50 158.75
83 PBR -13.57% 14.13 12.21
84 BP -13.29% 32.18 27.90
85 IWM -13.04% 218.13 189.68
86 AAPL -13.02% 228.61 198.85
87 ORCL ðŸš€ -12.83% 160.25 139.69
88 YINN ðŸ“ˆ -12.75% 30.71 26.80
89 BAC -12.74% 42.57 37.15
90 VALE -12.50% 10.13 8.86
91 ASML -12.10% 781.90 687.26
92 LRCX -11.85% 80.67 71.11
93 ROKU -11.75% 72.36 63.86
94 BBWI -11.57% 33.94 30.01
95 GPC -10.92% 127.95 113.98
96 F -10.74% 10.64 9.50
97 SYF -10.57% 56.45 50.48
98 UTSL -10.33% 33.97 30.46
99 FAS -10.28% 143.62 128.86
100 AGNC -10.27% 9.93 8.91
101 TAL ðŸš€ -10.10% 10.73 9.65
102 BIDU -10.03% 89.57 80.59
103 KHC -9.96% 32.32 29.10
104 NVDA -9.72% 126.64 114.33
105 FFTY -9.61% 28.12 25.42
106 DIS -9.43% 100.96 91.44
107 CRM -9.35% 292.53 265.17
108 SPG -9.02% 168.37 153.18
109 GOOGL -8.76% 173.95 158.71
110 AFRM ðŸ“ˆ -8.48% 48.40 44.30
111 GOOG -8.26% 175.56 161.06
112 PTON ðŸš€ ðŸ“ˆ -8.10% 6.39 5.87
113 RIVN ðŸ“ˆ -8.01% 12.80 11.77
114 INTC ðŸš€ -7.45% 23.26 21.53
115 XOM -7.39% 114.24 105.80
116 DKNG -7.38% 38.70 35.84
117 CCL -7.16% 21.12 19.61
118 MSFT -6.95% 419.66 390.49
119 GM ðŸš€ -6.88% 49.12 45.74
120 HON -6.70% 213.41 199.10
121 SBUX -6.14% 94.48 88.68
122 TSLA ðŸ“ˆ -6.02% 289.65 272.20
123 NLY -5.88% 20.00 18.82
124 GLW -5.73% 45.89 43.26
125 C -5.67% 68.00 64.15
126 ET -5.60% 17.66 16.67
127 QQQ -5.54% 493.32 466.00
128 ROST -5.20% 144.51 137.00
129 GS -5.09% 544.59 516.87
130 EH ðŸ“ˆ -4.69% 16.38 15.61
131 ULTA -4.58% 380.61 363.19
132 AMZN -4.50% 200.11 191.10
133 SPY -4.42% 574.00 548.62
134 TLT -3.95% 92.53 88.87
135 UAL ðŸš€ ðŸ“ˆ -3.80% 73.63 70.83
136 CART -3.76% 40.59 39.06
137 VST ðŸ“ˆ -3.64% 122.48 118.02
138 BA -3.60% 166.82 160.82
139 RDDT ðŸš€ ðŸ“ˆ -2.67% 113.90 110.86
140 U ðŸš€ -2.38% 20.48 19.99
141 JD -0.38% 35.21 35.08
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.