Tuesday April 15, 2025 Stocks With Highest % Below The 200 SMA 141 Days Ago $SOXL $CONL $AMDL $NAIL $WULF $APLD $RIG $TSLL $RUN $TNA $RETL $IREN $SERV $GUSH

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers

← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →

Rank	Ticker	% Below 200-Day SMA	200-Day SMA	Latest Close Price
1	SOXL 🚀 📈	-66.63%	31.76	10.60
2	CONL 🚀 📈	-61.55%	35.68	13.72
3	AMDL 🚀 📈	-60.10%	10.25	4.09
4	NAIL 🚀 📈	-56.63%	112.65	48.85
5	WULF 🚀 📈	-54.34%	5.02	2.29
6	APLD 🚀 📈	-51.07%	7.03	3.44
7	RIG	-46.87%	4.12	2.19
8	TSLL 🚀 📈	-46.83%	16.04	8.53
9	RUN 🚀 📈	-46.52%	12.55	6.71
10	TNA	-45.55%	41.62	22.66
11	RETL	-44.34%	8.88	4.94
12	IREN 🚀 📈	-43.55%	9.65	5.45
13	SERV 🚀 📈	-43.49%	10.37	5.86
14	GUSH	-43.02%	29.43	16.77
15	CORZ 📈	-42.45%	11.90	6.85
16	AEO 🚀	-41.33%	17.64	10.35
17	EVGO 🚀 📈	-41.26%	4.34	2.55
18	CLF 🚀	-39.01%	11.74	7.16
19	PANW	-38.78%	283.48	173.55
20	BTDR 🚀 📈	-38.50%	11.71	7.20
21	MDB 🚀	-38.24%	256.75	158.58
22	APA	-38.23%	24.11	14.89
23	NVDL 🚀 📈	-38.18%	60.97	37.69
24	MRVL 🚀	-36.74%	84.29	53.32
25	ENPH	-36.58%	83.68	53.07
26	AAPU	-35.41%	34.28	22.14
27	CLSK 📈	-35.41%	11.27	7.28
28	RIOT 📈	-33.19%	9.80	6.55
29	TGT	-32.80%	137.02	92.08
30	AA	-32.06%	36.32	24.68
31	TQQQ 📈	-31.79%	72.99	49.79
32	PTEN	-31.36%	8.43	5.79
33	SEDG 🚀 📈	-30.57%	18.27	12.69
34	NTAP	-29.97%	117.35	82.18
35	ZIM 🚀 📈	-29.92%	19.75	13.84
36	NNOX 📈	-29.69%	6.68	4.70
37	QS 🚀 📈	-29.44%	5.37	3.79
38	MARA 🚀 📈	-29.32%	17.80	12.58
39	AMZU	-28.94%	36.36	25.84
40	AMC 🚀 📈	-28.91%	4.16	2.96
41	AMD	-28.84%	133.91	95.29
42	MU	-28.63%	99.54	71.04
43	AI 🚀	-28.26%	27.84	19.97
44	SNAP	-27.89%	10.91	7.87
45	VRT	-27.79%	100.69	72.71
46	ADBE	-27.76%	485.05	350.38
47	NKE 🚀	-27.71%	75.84	54.83
48	DJT 🚀 📈	-27.54%	27.54	19.96
49	GGLL 📈	-27.51%	39.70	28.78
50	M 🚀	-27.18%	15.38	11.20
51	UAA	-27.13%	7.88	5.74
52	OXY	-26.78%	51.62	37.80
53	DVN	-26.31%	38.72	28.53
54	ERX	-26.09%	61.28	45.29
55	DELL	-25.24%	114.35	85.49
56	ARM 🚀 📈	-25.17%	138.71	103.80
57	SMCI 🚀 📈	-25.16%	44.74	33.48
58	AAL	-24.82%	13.10	9.85
59	LUNR 🚀 📈	-24.30%	10.29	7.79
60	FDX	-24.15%	273.37	207.35
61	HPE	-23.92%	19.73	15.01
62	KNX	-23.89%	51.94	39.53
63	MSFU	-23.66%	40.62	31.01
64	COIN 📈	-23.14%	228.44	175.57
65	DAL	-23.05%	53.06	40.83
66	SIRI	-22.77%	26.44	20.42
67	ZI 🚀	-22.60%	10.44	8.08
68	DRN	-21.99%	11.08	8.64
69	NIO 🚀 📈	-21.88%	4.63	3.62
70	UPST 🚀 📈	-21.56%	51.57	40.45
71	FCX	-21.07%	42.28	33.37
72	PINS	-20.78%	32.81	25.99
73	PBR	-19.90%	14.07	11.27
74	PDD	-19.75%	117.22	94.07
75	TMF	-18.16%	48.25	39.49
76	ROKU	-18.00%	72.42	59.39
77	BBWI	-17.97%	33.68	27.63
78	PYPL	-17.74%	75.37	62.00
79	SQ	-16.81%	73.32	61.00
80	QCOM	-16.71%	166.41	138.60
81	ORCL 🚀	-16.36%	160.14	133.94
82	USB	-15.91%	45.94	38.63
83	SYF	-15.89%	56.48	47.51
84	RDDT 🚀 📈	-15.87%	114.66	96.46
85	DIS	-15.51%	100.62	85.01
86	AGNC	-15.06%	9.90	8.41
87	BP	-14.94%	31.99	27.21
88	NU	-14.92%	12.74	10.84
89	CCL	-14.78%	21.12	18.00
90	TSM	-14.58%	184.18	157.33
91	AFRM 📈	-14.39%	48.58	41.59
92	LRCX	-14.37%	79.92	68.44
93	IWM	-14.26%	217.81	186.76
94	INTC 🚀	-13.89%	23.05	19.85
95	XP	-13.26%	15.83	13.73
96	DKNG	-13.14%	38.62	33.54
97	CRM	-12.92%	292.74	254.93
98	TSLA 📈	-12.64%	290.88	254.11
99	BITX 📈	-12.39%	41.04	35.95
100	ASML	-11.84%	774.92	683.16
101	SBUX	-11.50%	94.59	83.71
102	AAPL	-11.48%	228.36	202.14
103	SPG	-11.28%	168.36	149.37
104	NVDA	-11.22%	126.38	112.20
105	FAS	-11.02%	144.07	128.19
106	PTON 🚀 📈	-10.89%	6.43	5.73
107	F	-10.75%	10.59	9.45
108	BAC	-10.65%	42.52	37.99
109	GPC	-10.32%	127.46	114.31
110	AMZN	-10.17%	199.93	179.59
111	NLY	-9.98%	19.95	17.96
112	GOOGL	-9.86%	173.41	156.31
113	META	-9.83%	578.37	521.52
114	WBD 🚀	-9.60%	9.13	8.25
115	XOM	-9.56%	114.00	103.10
116	VALE	-9.47%	10.09	9.13
117	UAL 🚀 📈	-9.41%	73.96	67.00
118	GOOG	-9.35%	175.05	158.68
119	GM 🚀	-9.24%	49.08	44.54
120	GLW	-9.05%	45.94	41.78
121	KHC	-8.79%	32.25	29.42
122	U 🚀	-8.31%	20.53	18.82
123	TAL 🚀	-7.99%	10.72	9.86
124	BBAI 🚀 📈	-7.87%	2.79	2.57
125	MSFT	-7.80%	418.36	385.73
126	SHOP 🚀	-7.74%	90.95	83.91
127	EH	-7.19%	16.40	15.23
128	QQQ	-7.07%	492.82	457.99
129	GS	-6.89%	545.46	507.89
130	SOUN 🚀 📈	-6.83%	8.83	8.23
131	RIVN	-6.72%	12.77	11.91
132	HON	-6.69%	213.07	198.81
133	BA	-6.53%	166.38	155.52
134	SPY	-6.30%	573.78	537.61
135	VST 📈	-5.88%	122.98	115.75
136	ULTA	-5.78%	380.05	358.09
137	BIDU	-5.49%	89.47	84.55
138	FFTY	-5.45%	28.08	26.55
139	C	-5.44%	68.03	64.33
140	TLT	-4.95%	92.39	87.82
141	UTSL	-4.41%	34.08	32.58
142	SOFI 📈	-4.28%	11.43	10.94
143	ET	-3.17%	17.67	17.11
144	AVGO	-2.76%	184.02	178.95
145	WFC	-2.71%	66.34	64.54
146	ROST	-2.31%	144.37	141.03
147	COF	-2.28%	167.36	163.54
148	YINN 📈	-0.57%	30.83	30.66

What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.