Friday May 2, 2025 Stocks With Highest % Below The 200 SMA 155 Days Ago $AMDL $SOXL $NAIL $CONL $ENPH $RUN $RIG $AEO $NVDL $WULF $EVGO $SERV $AMC $TSLL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 AMDL ðŸš€ ðŸ“ˆ -53.75% 9.36 4.33 GraniteShares 2x Long AMD Daily
2 SOXL ðŸš€ ðŸ“ˆ -53.72% 28.71 13.29 Direxion Daily Semiconductor Bu
3 NAIL ðŸš€ -49.27% 109.90 55.76 Direxion Daily Homebuilders & S
4 CONL ðŸš€ ðŸ“ˆ -46.04% 33.88 18.28 GraniteShares 2x Long COIN Dail
5 ENPH -43.22% 80.24 45.56 Enphase Energy, Inc.
6 RUN ðŸš€ ðŸ“ˆ -39.99% 12.15 7.29 Sunrun Inc.
7 RIG -39.90% 3.94 2.37 Transocean Ltd (Switzerland)
8 AEO ðŸš€ -35.03% 17.08 11.10 American Eagle Outfitters, Inc.
9 NVDL ðŸš€ ðŸ“ˆ -34.51% 58.55 38.34 GraniteShares 2x Long NVDA Dail
10 WULF ðŸš€ ðŸ“ˆ -34.03% 4.87 3.21 TeraWulf Inc.
11 EVGO ðŸš€ ðŸ“ˆ -33.98% 4.32 2.85 EVgo Inc.
12 SERV ðŸš€ ðŸ“ˆ -33.51% 10.60 7.05 Serve Robotics Inc.
13 AMC ðŸš€ ðŸ“ˆ -33.21% 4.01 2.68 AMC Entertainment Holdings, Inc
14 TSLL ðŸš€ ðŸ“ˆ -32.98% 15.77 10.57 Direxion Daily TSLA Bull 2X Sha
15 AAPU -32.35% 33.39 22.59 Direxion Daily AAPL Bull 2X Sha
16 GUSH -32.31% 28.41 19.23 Direxion Daily S&P Oil & Gas Ex
17 TNA -32.18% 40.75 27.64 Direxion Small Cap Bull 3X Shar
18 MDB ðŸš€ -31.72% 251.36 171.64 MongoDB, Inc.
19 PANW -31.43% 273.74 187.70 Palo Alto Networks, Inc.
20 RETL -30.43% 8.65 6.02 Direxion Daily Retail Bull 3X S
21 IREN ðŸš€ ðŸ“ˆ -29.33% 9.24 6.53 IREN LIMITED
22 APA -29.32% 23.29 16.46 APA Corporation
23 AA -27.90% 35.41 25.53 Alcoa Corporation
24 TGT -27.23% 133.80 97.37 Target Corporation
25 PTEN -26.31% 8.18 6.03 Patterson-UTI Energy, Inc.
26 CORZ ðŸ“ˆ -25.61% 11.75 8.74 Core Scientific, Inc.
27 MRVL ðŸš€ -25.15% 83.28 62.33 Marvell Technology, Inc.
28 SEDG ðŸš€ ðŸ“ˆ -24.67% 17.39 13.10 SolarEdge Technologies, Inc.
29 QS ðŸš€ ðŸ“ˆ -23.81% 5.24 3.99 QuantumScape Corporation
30 AMD -23.46% 129.08 98.80 Advanced Micro Devices, Inc.
31 UAA -23.44% 7.82 5.99 Under Armour, Inc.
32 APLD ðŸš€ ðŸ“ˆ -23.36% 6.92 5.30 Applied Digital Corporation
33 NKE ðŸš€ -21.69% 74.82 58.59 Nike, Inc.
34 CLF ðŸš€ -21.20% 11.27 8.88 Cleveland-Cliffs Inc.
35 NNOX ðŸš€ ðŸ“ˆ -21.00% 6.52 5.15 NANO-X IMAGING LTD
36 ZIM ðŸš€ ðŸ“ˆ -20.54% 19.39 15.41 ZIM Integrated Shipping Service
37 SIRI -20.11% 25.62 20.47 SiriusXM Holdings Inc.
38 M ðŸš€ -20.04% 14.94 11.95 Macy's Inc
39 AMZU -20.02% 35.63 28.50 Direxion Daily AMZN Bull 2X Sha
40 ERX -19.89% 60.29 48.30 Direxion Energy Bull 2X Shares
41 NTAP -19.50% 114.69 92.33 NetApp, Inc.
42 ADBE -19.44% 472.80 380.87 Adobe Inc.
43 OXY -19.28% 50.31 40.61 Occidental Petroleum Corporatio
44 AAL -19.22% 13.02 10.52 American Airlines Group, Inc.
45 KNX -19.21% 51.31 41.45 Knight-Swift Transportation Hol
46 SNAP -18.94% 10.42 8.45 Snap Inc.
47 SMCI ðŸš€ ðŸ“ˆ -18.81% 41.52 33.71 Super Micro Computer, Inc.
48 GGLL ðŸ“ˆ -18.55% 38.48 31.34 Direxion Daily GOOGL Bull 2X Sh
49 CLSK ðŸ“ˆ -18.31% 10.78 8.81 CleanSpark, Inc.
50 FDX -18.03% 268.06 219.72 FedEx Corporation
51 AI ðŸš€ -17.77% 27.34 22.48 C3.ai, Inc.
52 TMF -17.05% 47.67 39.54 Direxion Daily 20-Yr Treasury B
53 SQ -16.81% 73.32 61.00 Block, Inc.
54 DVN -16.69% 37.74 31.44 Devon Energy Corporation
55 TQQQ -16.59% 71.25 59.43 ProShares UltraPro QQQ
56 MARA ðŸš€ -16.53% 17.35 14.48 MARA Holdings, Inc.
57 DAL -16.27% 52.79 44.20 Delta Air Lines, Inc.
58 TAL ðŸš€ -16.26% 10.65 8.92 TAL Education Group
59 PBR -16.25% 13.86 11.61 Petroleo Brasileiro S.A. Petrob
60 MU ðŸ“ˆ -16.00% 96.10 80.72 Micron Technology, Inc.
61 PINS -15.46% 31.78 26.87 Pinterest, Inc.
62 ROKU -15.13% 72.52 61.55 Roku, Inc.
63 DELL -15.00% 111.28 94.59 Dell Technologies Inc.
64 QCOM -14.04% 162.65 139.81 QUALCOMM Incorporated
65 HPE -13.15% 19.41 16.86 Hewlett Packard Enterprise Comp
66 RIOT ðŸ“ˆ -13.04% 9.65 8.39 Riot Platforms, Inc.
67 NIO ðŸš€ ðŸ“ˆ -12.25% 4.59 4.03 NIO Inc.
68 ZI ðŸš€ -11.92% 10.22 9.00 ZoomInfo Technologies Inc.
69 LUNR ðŸš€ ðŸ“ˆ -11.81% 10.55 9.30 Intuitive Machines, Inc.
70 PYPL -11.09% 75.63 67.24 PayPal Holdings, Inc.
71 SBUX -10.89% 95.04 84.69 Starbucks Corporation
72 BP -10.85% 31.54 28.12 BP p.l.c.
73 KHC -10.73% 32.08 28.64 The Kraft Heinz Company
74 DKNG -10.73% 38.37 34.25 DraftKings Inc.
75 AGNC -10.55% 9.83 8.79 AGNC Investment Corp.
76 DRN -10.27% 11.08 9.94 Direxion Daily Real Estate Bull
77 USB -9.62% 45.88 41.47 U.S. Bancorp
78 AAPL -9.57% 227.09 205.35 Apple Inc.
79 COIN ðŸ“ˆ -9.54% 226.55 204.93 Coinbase Global, Inc.
80 FCX -9.17% 41.40 37.60 Freeport-McMoRan, Inc.
81 ARM ðŸš€ ðŸ“ˆ -8.52% 134.74 123.27 Arm Holdings plc
82 NVDA -8.47% 125.10 114.50 NVIDIA Corporation
83 ASML -8.04% 750.66 690.33 ASML Holding N.V. - New York Re
84 IWM -7.58% 216.92 200.48 iShares Russell 2000 ETF
85 DIS -7.56% 100.06 92.49 Walt Disney Company (The)
86 GM ðŸš€ -7.50% 48.97 45.30 General Motors Company
87 CCL -7.46% 21.15 19.57 Carnival Corporation
88 INTC ðŸš€ -7.41% 22.27 20.62 Intel Corporation
89 WBD ðŸš€ -7.05% 9.19 8.54 Warner Bros. Discovery, Inc. -
90 XOM -6.50% 113.60 106.21 Exxon Mobil Corporation
91 CRM -6.09% 292.92 275.08 Salesforce, Inc.
92 BBWI -6.04% 33.19 31.19 Bath & Body Works, Inc.
93 DJT ðŸš€ ðŸ“ˆ -5.95% 27.08 25.47 Trump Media & Technology Group
94 VALE -5.95% 9.96 9.37 VALE S.A.
95 ET -5.89% 17.71 16.67 Energy Transfer LP
96 ORCL ðŸš€ -5.63% 159.72 150.73 Oracle Corporation
97 BTDR ðŸš€ ðŸ“ˆ -5.48% 11.61 10.97 Bitdeer Technologies Group
98 VRT -5.14% 100.15 95.00 Vertiv Holdings, LLC
99 UPST ðŸš€ ðŸ“ˆ -5.10% 52.77 50.08 Upstart Holdings, Inc.
100 TLT -4.79% 92.14 87.73 iShares 20+ Year Treasury Bond
101 GPC -4.75% 126.29 120.29 Genuine Parts Company
102 AMZN -4.55% 199.04 189.98 Amazon.com, Inc.
103 GOOGL -4.44% 171.65 164.03 Alphabet Inc.
104 GOOG -4.33% 173.32 165.81 Alphabet Inc.
105 SYF -4.28% 56.61 54.18 Synchrony Financial
106 SPG -4.12% 168.73 161.77 Simon Property Group, Inc.
107 LRCX -3.91% 77.55 74.52 Lam Research Corporation
108 JD -3.71% 35.80 34.47 JD.com, Inc.
109 PDD -3.63% 115.10 110.92 PDD Holdings Inc.
110 BAC -3.10% 42.39 41.07 Bank of America Corporation
111 NLY -2.97% 19.91 19.32 Annaly Capital Management Inc.
112 RDDT ðŸš€ ðŸ“ˆ -2.70% 116.99 113.83 Reddit, Inc.
113 ROST -2.36% 143.88 140.49 Ross Stores, Inc.
114 TSM -1.98% 182.90 179.28 Taiwan Semiconductor Manufactur
115 NU -1.70% 12.67 12.45 Nu Holdings Ltd.
116 TSLA ðŸ“ˆ -1.70% 292.17 287.21 Tesla, Inc.
117 UAL ðŸš€ ðŸ“ˆ -1.56% 75.25 74.07 United Airlines Holdings, Inc.
118 FFTY -1.41% 27.99 27.60 Innovator IBD 50 ETF
119 MSFU -1.34% 39.38 38.85 Direxion Daily MSFT Bull 2X Sha
120 SPY -1.10% 573.04 566.76 SPDR S&P 500
121 F -1.02% 10.39 10.28 Ford Motor Company
122 GLW -0.51% 45.99 45.76 Corning Incorporated
123 QQQ -0.45% 491.03 488.83 Invesco QQQ Trust, Series 1
124 GOLD -0.03% 18.42 18.41 Gold.com, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.