Thursday April 24, 2025 Stocks With Highest % Below The 200 SMA 161 Days Ago $SOXL $AMDL $NAIL $CONL $TSLL $ENPH $NVDL $RIG $RUN $EVGO $TNA $WULF $RETL $PANW

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 SOXL ðŸš€ ðŸ“ˆ -60.38% 30.29 12.00 Direxion Daily Semiconductor Bu
2 AMDL ðŸš€ ðŸ“ˆ -59.65% 9.84 3.97 GraniteShares 2x Long AMD Daily
3 NAIL ðŸš€ -52.23% 111.53 53.28 Direxion Daily Homebuilders & S
4 CONL ðŸš€ ðŸ“ˆ -47.58% 34.74 18.21 GraniteShares 2x Long COIN Dail
5 TSLL ðŸš€ ðŸ“ˆ -45.03% 15.90 8.74 Direxion Daily TSLA Bull 2X Sha
6 ENPH -44.35% 82.22 45.75 Enphase Energy, Inc.
7 NVDL ðŸš€ ðŸ“ˆ -44.06% 59.74 33.42 GraniteShares 2x Long NVDA Dail
8 RIG -43.22% 4.03 2.29 Transocean Ltd (Switzerland)
9 RUN ðŸš€ ðŸ“ˆ -43.13% 12.40 7.05 Sunrun Inc.
10 EVGO ðŸš€ ðŸ“ˆ -40.10% 4.34 2.60 EVgo Inc.
11 TNA -38.82% 41.22 25.22 Direxion Small Cap Bull 3X Shar
12 WULF ðŸš€ ðŸ“ˆ -38.43% 4.94 3.04 TeraWulf Inc.
13 RETL -36.81% 8.77 5.54 Direxion Daily Retail Bull 3X S
14 PANW -36.75% 278.30 176.04 Palo Alto Networks, Inc.
15 SERV ðŸš€ ðŸ“ˆ -36.44% 10.48 6.66 Serve Robotics Inc.
16 CORZ ðŸ“ˆ -36.23% 11.81 7.53 Core Scientific, Inc.
17 GUSH -35.69% 28.91 18.59 Direxion Daily S&P Oil & Gas Ex
18 AEO ðŸš€ -35.39% 17.38 11.23 American Eagle Outfitters, Inc.
19 APLD ðŸš€ ðŸ“ˆ -34.73% 6.96 4.54 Applied Digital Corporation
20 SEDG ðŸš€ ðŸ“ˆ -34.50% 17.88 11.72 SolarEdge Technologies, Inc.
21 AMC ðŸš€ ðŸ“ˆ -33.77% 4.09 2.71 AMC Entertainment Holdings, Inc
22 IREN ðŸš€ ðŸ“ˆ -33.10% 9.42 6.30 IREN LIMITED
23 MDB ðŸš€ -31.73% 253.72 173.21 MongoDB, Inc.
24 MRVL ðŸš€ -31.51% 83.71 57.33 Marvell Technology, Inc.
25 APA -31.40% 23.70 16.26 APA Corporation
26 CLF ðŸš€ -31.18% 11.49 7.91 Cleveland-Cliffs Inc.
27 AAPU -31.03% 33.85 23.35 Direxion Daily AAPL Bull 2X Sha
28 TGT -29.62% 135.42 95.31 Target Corporation
29 AMD -28.20% 131.58 94.47 Advanced Micro Devices, Inc.
30 ZIM ðŸš€ ðŸ“ˆ -27.69% 19.50 14.10 ZIM Integrated Shipping Service
31 TQQQ -27.62% 72.03 52.14 ProShares UltraPro QQQ
32 M ðŸš€ -27.25% 15.15 11.02 Macy's Inc
33 PTEN -26.61% 8.31 6.10 Patterson-UTI Energy, Inc.
34 AAL -26.36% 13.05 9.61 American Airlines Group, Inc.
35 AA -26.20% 35.83 26.44 Alcoa Corporation
36 UAA -26.15% 7.85 5.80 Under Armour, Inc.
37 QS ðŸš€ ðŸ“ˆ -25.81% 5.34 3.96 QuantumScape Corporation
38 ADBE -24.58% 478.51 360.91 Adobe Inc.
39 GGLL ðŸ“ˆ -24.00% 39.05 29.68 Direxion Daily GOOGL Bull 2X Sh
40 NTAP -23.97% 115.96 88.17 NetApp, Inc.
41 AMZU -23.14% 35.93 27.62 Direxion Daily AMZN Bull 2X Sha
42 NKE ðŸš€ -22.31% 75.27 58.48 Nike, Inc.
43 MSFU -22.16% 39.90 31.06 Direxion Daily MSFT Bull 2X Sha
44 SNAP -21.89% 10.66 8.33 Snap Inc.
45 KNX -21.81% 51.62 40.36 Knight-Swift Transportation Hol
46 OXY -20.76% 50.94 40.37 Occidental Petroleum Corporatio
47 MU ðŸ“ˆ -20.75% 97.69 77.42 Micron Technology, Inc.
48 DAL -20.54% 52.88 42.02 Delta Air Lines, Inc.
49 FDX -20.33% 270.72 215.69 FedEx Corporation
50 MARA ðŸš€ -20.27% 17.57 14.01 MARA Holdings, Inc.
51 PINS -20.18% 32.26 25.75 Pinterest, Inc.
52 AI ðŸš€ -20.12% 27.57 22.02 C3.ai, Inc.
53 RIOT ðŸ“ˆ -19.89% 9.72 7.79 Riot Platforms, Inc.
54 NNOX ðŸš€ ðŸ“ˆ -19.66% 6.62 5.32 NANO-X IMAGING LTD
55 CLSK ðŸ“ˆ -19.62% 11.02 8.86 CleanSpark, Inc.
56 LUNR ðŸš€ ðŸ“ˆ -19.50% 10.41 8.38 Intuitive Machines, Inc.
57 ERX -19.46% 60.76 48.94 Direxion Energy Bull 2X Shares
58 PBR -18.27% 13.97 11.42 Petroleo Brasileiro S.A. Petrob
59 DRN -18.24% 11.08 9.06 Direxion Daily Real Estate Bull
60 SIRI -18.13% 26.09 21.36 SiriusXM Holdings Inc.
61 ARM ðŸš€ ðŸ“ˆ -18.06% 136.69 112.01 Arm Holdings plc
62 DVN -17.63% 38.21 31.47 Devon Energy Corporation
63 HPE -17.28% 19.56 16.18 Hewlett Packard Enterprise Comp
64 SMCI ðŸš€ ðŸ“ˆ -17.04% 43.17 35.81 Super Micro Computer, Inc.
65 TMF -16.91% 47.96 39.85 Direxion Daily 20-Yr Treasury B
66 SQ -16.81% 73.32 61.00 Block, Inc.
67 TAL ðŸš€ -16.52% 10.70 8.93 TAL Education Group
68 VRT -16.31% 100.23 83.88 Vertiv Holdings, LLC
69 DELL -16.23% 112.69 94.40 Dell Technologies Inc.
70 ZI ðŸš€ -15.33% 10.31 8.73 ZoomInfo Technologies Inc.
71 NVDA -15.31% 125.67 106.43 NVIDIA Corporation
72 PYPL -14.16% 75.45 64.77 PayPal Holdings, Inc.
73 ORCL ðŸš€ -13.90% 159.72 137.51 Oracle Corporation
74 USB -12.78% 45.92 40.05 U.S. Bancorp
75 AGNC -11.61% 9.87 8.72 AGNC Investment Corp.
76 CCL -11.50% 21.13 18.70 Carnival Corporation
77 SBUX -11.50% 94.76 83.86 Starbucks Corporation
78 ASML -11.49% 762.64 675.00 ASML Holding N.V. - New York Re
79 DKNG -11.22% 38.50 34.18 DraftKings Inc.
80 PDD -11.04% 116.09 103.27 PDD Holdings Inc.
81 BBWI -10.92% 33.40 29.75 Bath & Body Works, Inc.
82 TSLA ðŸ“ˆ -10.89% 291.23 259.51 Tesla, Inc.
83 IWM -10.73% 217.39 194.06 iShares Russell 2000 ETF
84 ROKU -10.69% 72.39 64.65 Roku, Inc.
85 BTDR ðŸš€ ðŸ“ˆ -10.56% 11.63 10.40 Bitdeer Technologies Group
86 QCOM -10.51% 164.50 147.21 QUALCOMM Incorporated
87 TSM -10.50% 183.43 164.18 Taiwan Semiconductor Manufactur
88 UPST ðŸš€ ðŸ“ˆ -10.41% 52.14 46.71 Upstart Holdings, Inc.
89 COIN ðŸ“ˆ -10.28% 227.23 203.87 Coinbase Global, Inc.
90 DIS -10.21% 100.24 90.01 Walt Disney Company (The)
91 FCX -10.01% 41.81 37.63 Freeport-McMoRan, Inc.
92 LRCX -9.85% 78.65 70.90 Lam Research Corporation
93 CRM -9.49% 292.44 264.70 Salesforce, Inc.
94 NIO ðŸš€ ðŸ“ˆ -9.35% 4.61 4.18 NIO Inc.
95 JD -8.86% 35.63 32.47 JD.com, Inc.
96 BP -8.64% 31.74 29.00 BP p.l.c.
97 AAPL -8.50% 227.72 208.37 Apple Inc.
98 SYF -8.14% 56.52 51.92 Synchrony Financial
99 KHC -7.90% 32.18 29.64 The Kraft Heinz Company
100 META -7.77% 578.09 533.15 Meta Platforms, Inc.
101 GPC -7.70% 126.86 117.09 Genuine Parts Company
102 GOOGL -7.62% 172.43 159.28 Alphabet Inc.
103 NU -7.46% 12.70 11.75 Nu Holdings Ltd.
104 UAL ðŸš€ ðŸ“ˆ -7.36% 74.54 69.05 United Airlines Holdings, Inc.
105 SPG -7.28% 168.46 156.20 Simon Property Group, Inc.
106 GOOG -7.25% 174.08 161.47 Alphabet Inc.
107 WBD ðŸš€ -7.14% 9.15 8.50 Warner Bros. Discovery, Inc. -
108 MSFT -6.83% 415.70 387.30 Microsoft Corporation
109 BAC -6.75% 42.45 39.58 Bank of America Corporation
110 FAS -6.58% 144.74 135.22 Direxion Financial Bull 3X Shar
111 AMZN -6.39% 199.27 186.54 Amazon.com, Inc.
112 RCAT ðŸš€ ðŸ“ˆ -5.64% 5.60 5.28 Red Cat Holdings, Inc.
113 HON -5.58% 212.60 200.74 Honeywell International Inc.
114 INTC ðŸš€ -5.30% 22.69 21.49 Intel Corporation
115 NLY -5.05% 19.93 18.92 Annaly Capital Management Inc.
116 QQQ -4.93% 491.60 467.35 Invesco QQQ Trust, Series 1
117 RIVN ðŸš€ -4.65% 12.68 12.09 Rivian Automotive, Inc.
118 GLW -4.65% 46.02 43.88 Corning Incorporated
119 SPY -4.62% 573.16 546.69 SPDR S&P 500
120 XOM -4.53% 113.78 108.63 Exxon Mobil Corporation
121 GM ðŸš€ -4.39% 49.03 46.88 General Motors Company
122 TLT -4.36% 92.26 88.24 iShares 20+ Year Treasury Bond
123 DJT ðŸš€ ðŸ“ˆ -4.23% 27.31 26.15 Trump Media & Technology Group
124 FFTY -4.17% 28.03 26.86 Innovator IBD 50 ETF
125 F -4.13% 10.49 10.06 Ford Motor Company
126 PTON ðŸš€ ðŸ“ˆ -3.38% 6.50 6.28 Peloton Interactive, Inc.
127 ROST -2.94% 144.16 139.93 Ross Stores, Inc.
128 RDDT ðŸš€ ðŸ“ˆ -2.88% 115.58 112.25 Reddit, Inc.
129 UTSL -2.79% 34.31 33.35 Direxion Daily Utilities Bull 3
130 VALE -2.73% 10.02 9.75 VALE S.A.
131 AFRM ðŸ“ˆ -1.67% 49.02 48.20 Affirm Holdings, Inc.
132 XP -1.22% 15.75 15.56 XP Inc.
133 ET -0.59% 17.69 17.59 Energy Transfer LP
134 GS -0.31% 547.09 545.37 Goldman Sachs Group, Inc. (The)
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.