Friday May 2, 2025 Stocks With Highest % Below The 200 SMA 91 Days Ago $AMDL $SOXL $NAIL $CONL $ENPH $RUN $RIG $AEO $NVDL $WULF $EVGO $SERV $AMC $TSLL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 AMDL ðŸš€ -53.75% 9.36 4.33
2 SOXL ðŸš€ -53.72% 28.71 13.29
3 NAIL ðŸš€ -49.27% 109.90 55.76
4 CONL ðŸš€ -46.04% 33.88 18.28
5 ENPH -43.22% 80.24 45.56
6 RUN ðŸš€ -39.99% 12.15 7.29
7 RIG -39.90% 3.94 2.37
8 AEO ðŸš€ -35.03% 17.08 11.10
9 NVDL ðŸš€ -34.51% 58.55 38.34
10 WULF ðŸš€ -34.03% 4.87 3.21
11 EVGO ðŸš€ -33.98% 4.32 2.85
12 SERV ðŸš€ -33.51% 10.60 7.05
13 AMC ðŸš€ -33.21% 4.01 2.68
14 TSLL ðŸš€ -32.98% 15.77 10.57
15 AAPU -32.35% 33.39 22.59
16 GUSH -32.31% 28.41 19.23
17 TNA -32.18% 40.75 27.64
18 MDB ðŸš€ -31.72% 251.36 171.64
19 PANW -31.43% 273.74 187.70
20 DOW -30.60% 43.84 30.42
21 RETL -30.43% 8.65 6.02
22 IREN ðŸš€ -29.33% 9.24 6.53
23 APA -29.32% 23.29 16.46
24 AA -27.90% 35.41 25.53
25 TGT -27.23% 133.80 97.37
26 PTEN -26.31% 8.18 6.03
27 CORZ -25.61% 11.75 8.74
28 MRVL ðŸš€ -25.15% 83.28 62.33
29 SEDG ðŸš€ -24.67% 17.39 13.10
30 QS ðŸš€ -23.81% 5.24 3.99
31 AMD -23.46% 129.08 98.80
32 UAA -23.44% 7.82 5.99
33 APLD ðŸš€ -23.36% 6.92 5.30
34 NKE ðŸš€ -21.69% 74.82 58.59
35 CLF ðŸš€ -21.20% 11.27 8.88
36 NNOX -21.00% 6.52 5.15
37 ZIM ðŸš€ -20.54% 19.39 15.41
38 SIRI -20.11% 25.62 20.47
39 M ðŸš€ -20.04% 14.94 11.95
40 AMZU -20.02% 35.63 28.50
41 ERX -19.89% 60.29 48.30
42 NTAP -19.50% 114.69 92.33
43 ADBE -19.44% 472.80 380.87
44 OXY -19.28% 50.31 40.61
45 AAL -19.22% 13.02 10.52
46 KNX -19.21% 51.31 41.45
47 SNAP -18.94% 10.42 8.45
48 SMCI ðŸš€ -18.81% 41.52 33.71
49 GGLL -18.55% 38.48 31.34
50 CLSK -18.31% 10.78 8.81
51 FDX -18.03% 268.06 219.72
52 AI ðŸš€ -17.77% 27.34 22.48
53 TMF -17.05% 47.67 39.54
54 SQ -16.81% 73.32 61.00
55 DVN -16.69% 37.74 31.44
56 TQQQ -16.59% 71.25 59.43
57 MARA ðŸš€ -16.53% 17.35 14.48
58 DAL -16.27% 52.79 44.20
59 TAL ðŸš€ -16.26% 10.65 8.92
60 PBR -16.25% 13.86 11.61
61 SLB -16.19% 41.44 34.73
62 MU -16.00% 96.10 80.72
63 PINS -15.46% 31.78 26.87
64 ROKU -15.13% 72.52 61.55
65 DELL -15.00% 111.28 94.59
66 QCOM -14.04% 162.65 139.81
67 HPE -13.15% 19.41 16.86
68 RIOT -13.04% 9.65 8.39
69 NIO ðŸš€ -12.25% 4.59 4.03
70 ZI ðŸš€ -11.92% 10.22 9.00
71 LUNR ðŸš€ -11.81% 10.55 9.30
72 LCID ðŸš€ -11.28% 2.85 2.53
73 PYPL -11.09% 75.63 67.24
74 SBUX -10.89% 95.04 84.69
75 BP -10.85% 31.54 28.12
76 KHC -10.73% 32.08 28.64
77 DKNG -10.73% 38.37 34.25
78 AGNC -10.55% 9.83 8.79
79 DRN -10.27% 11.08 9.94
80 USB -9.62% 45.88 41.47
81 AAPL -9.57% 227.09 205.35
82 COIN -9.54% 226.55 204.93
83 FCX -9.17% 41.40 37.60
84 ARM ðŸš€ -8.52% 134.74 123.27
85 NVDA -8.47% 125.10 114.50
86 CVX -8.43% 151.24 138.50
87 PCG -8.30% 18.46 16.93
88 ASML -8.04% 750.66 690.33
89 IWM -7.58% 216.92 200.48
90 DIS -7.56% 100.06 92.49
91 GM -7.50% 48.97 45.30
92 CCL -7.46% 21.15 19.57
93 INTC ðŸš€ -7.41% 22.27 20.62
94 WBD ðŸš€ -7.05% 9.19 8.54
95 XOM -6.50% 113.60 106.21
96 CRM -6.09% 292.92 275.08
97 BBWI -6.04% 33.19 31.19
98 DJT ðŸš€ -5.95% 27.08 25.47
99 VALE -5.95% 9.96 9.37
100 ET -5.89% 17.71 16.67
101 ORCL ðŸš€ -5.63% 159.72 150.73
102 BTDR ðŸš€ -5.48% 11.61 10.97
103 VRT -5.14% 100.15 95.00
104 UPST ðŸš€ -5.10% 52.77 50.08
105 TLT -4.79% 92.14 87.73
106 GPC -4.75% 126.29 120.29
107 AMZN -4.55% 199.04 189.98
108 GOOGL -4.44% 171.65 164.03
109 GOOG -4.33% 173.32 165.81
110 SYF -4.28% 56.61 54.18
111 SPG -4.12% 168.73 161.77
112 LRCX -3.91% 77.55 74.52
113 JD -3.71% 35.80 34.47
114 PDD -3.63% 115.10 110.92
115 BAC -3.10% 42.39 41.07
116 NLY -2.97% 19.91 19.32
117 RDDT ðŸš€ -2.70% 116.99 113.83
118 ROST -2.36% 143.88 140.49
119 TSM -1.98% 182.90 179.28
120 NU -1.70% 12.67 12.45
121 TSLA -1.70% 292.17 287.21
122 UAL ðŸš€ -1.56% 75.25 74.07
123 FFTY -1.41% 27.99 27.60
124 MSFU -1.34% 39.38 38.85
125 SPY -1.10% 573.04 566.76
126 F -1.02% 10.39 10.28
127 JNJ -0.65% 157.13 156.12
128 GLW -0.51% 45.99 45.76
129 QQQ -0.45% 491.03 488.83
130 GOLD -0.03% 18.42 18.41
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.