Wednesday April 30, 2025 Stocks With Highest % Below The 200 SMA 93 Days Ago $SOXL $AMDL $NAIL $CONL $RIG $ENPH $RUN $WULF $SERV $NVDL $AEO $TNA $GUSH $EVGO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 SOXL ðŸš€ -58.41% 29.23 12.16
2 AMDL ðŸš€ -55.86% 9.52 4.20
3 NAIL ðŸš€ -51.90% 110.59 53.20
4 CONL ðŸš€ -47.44% 34.25 18.00
5 RIG -46.42% 3.98 2.13
6 ENPH -44.91% 80.94 44.59
7 RUN ðŸš€ -43.71% 12.24 6.89
8 WULF ðŸš€ -43.22% 4.90 2.78
9 SERV ðŸš€ -41.58% 10.56 6.17
10 NVDL ðŸš€ -41.09% 58.90 34.70
11 AEO ðŸš€ -38.72% 17.18 10.53
12 TNA -37.83% 40.95 25.46
13 GUSH -37.42% 28.59 17.89
14 EVGO ðŸš€ -36.25% 4.33 2.76
15 RETL -35.83% 8.70 5.58
16 TSLL ðŸš€ -35.19% 15.81 10.25
17 APLD ðŸš€ -34.49% 6.93 4.54
18 IREN ðŸš€ -34.29% 9.30 6.11
19 AMC ðŸš€ -33.91% 4.04 2.67
20 APA -33.71% 23.44 15.54
21 PANW -32.09% 275.27 186.93
22 MDB ðŸš€ -31.73% 252.20 172.17
23 PTEN -31.47% 8.23 5.64
24 CORZ -31.22% 11.78 8.10
25 AA -31.00% 35.55 24.53
26 DOW -30.59% 44.07 30.59
27 SEDG ðŸš€ -30.27% 17.55 12.23
28 MRVL ðŸš€ -30.02% 83.41 58.37
29 TGT -28.03% 134.37 96.70
30 AAPU -27.59% 33.56 24.30
31 CLF ðŸš€ -27.36% 11.34 8.24
32 UAA -26.95% 7.83 5.72
33 QS ðŸš€ -26.03% 5.29 3.91
34 RIOT -25.27% 9.69 7.24
35 AMD -25.05% 129.89 97.35
36 CLSK -24.96% 10.89 8.17
37 NKE ðŸš€ -24.76% 74.96 56.40
38 AMZU -24.58% 35.72 26.94
39 SMCI ðŸš€ -24.28% 42.08 31.86
40 SNAP -24.23% 10.51 7.96
41 GGLL -23.86% 38.65 29.43
42 M ðŸš€ -23.84% 15.00 11.42
43 KNX -23.82% 51.42 39.17
44 AAL -23.63% 13.03 9.95
45 MARA ðŸš€ -23.43% 17.46 13.37
46 NNOX -23.33% 6.56 5.03
47 TQQQ -23.23% 71.48 54.88
48 ERX -23.03% 60.48 46.55
49 NTAP -22.02% 115.09 89.75
50 OXY -21.99% 50.52 39.41
51 LUNR ðŸš€ -21.90% 10.50 8.20
52 FDX -21.81% 269.01 210.33
53 DAL -21.17% 52.81 41.63
54 ADBE -21.00% 474.68 374.98
55 ZIM ðŸš€ -20.97% 19.42 15.35
56 PINS -20.71% 31.93 25.32
57 MU -20.34% 96.59 76.95
58 SLB -20.03% 41.58 33.25
59 DVN -19.78% 37.91 30.41
60 AI ðŸš€ -19.73% 27.42 22.01
61 MSFU -18.79% 39.50 32.08
62 PBR -18.77% 13.90 11.29
63 TAL ðŸš€ -17.95% 10.66 8.75
64 DELL -17.85% 111.70 91.76
65 BTDR ðŸš€ -17.59% 11.61 9.57
66 SIRI -17.01% 25.81 21.42
67 SQ -16.81% 73.32 61.00
68 HPE -16.65% 19.46 16.22
69 ZI ðŸš€ -16.46% 10.25 8.56
70 ARM ðŸš€ -15.73% 135.33 114.05
71 SBUX -15.69% 94.95 80.05
72 VRT -14.71% 100.10 85.38
73 DRN -13.82% 11.08 9.55
74 DKNG -13.37% 38.43 33.29
75 CCL -13.26% 21.14 18.34
76 FCX -13.24% 41.53 36.03
77 BP -13.14% 31.61 27.46
78 NVDA -13.03% 125.24 108.92
79 TMF -12.93% 47.78 41.60
80 PYPL -12.88% 75.57 65.84
81 LCID ðŸš€ -12.37% 2.86 2.51
82 USB -12.11% 45.90 40.34
83 NIO ðŸš€ -11.97% 4.60 4.05
84 ORCL ðŸš€ -11.87% 159.67 140.72
85 ASML -11.46% 754.53 668.08
86 RCAT ðŸš€ -11.43% 5.67 5.02
87 COIN -10.62% 226.99 202.89
88 PCG -10.57% 18.47 16.52
89 INTC ðŸš€ -10.31% 22.41 20.10
90 AGNC -10.29% 9.84 8.83
91 IWM -10.23% 217.14 194.93
92 CVX -10.16% 151.45 136.06
93 DJT ðŸš€ -9.83% 27.22 24.54
94 KHC -9.41% 32.12 29.10
95 DIS -9.16% 100.12 90.95
96 QCOM -9.12% 163.36 148.46
97 UPST ðŸš€ -9.11% 52.59 47.80
98 TSM -8.91% 182.99 166.69
99 JD -8.70% 35.73 32.62
100 PDD -8.51% 115.39 105.57
101 BBWI -8.28% 33.26 30.51
102 UAL ðŸš€ -8.23% 74.99 68.82
103 CRM -8.21% 292.74 268.71
104 SYF -8.19% 56.59 51.95
105 LRCX -7.99% 77.89 71.67
106 GM -7.71% 49.02 45.24
107 GOOGL -7.61% 171.88 158.80
108 AMZN -7.36% 199.07 184.42
109 GOOG -7.29% 173.54 160.89
110 XOM -7.09% 113.69 105.63
111 GPC -7.09% 126.52 117.55
112 VALE -6.75% 9.98 9.31
113 SPG -6.67% 168.63 157.38
114 ET -6.61% 17.71 16.54
115 AAPL -6.53% 227.34 212.50
116 ROKU -5.98% 72.51 68.18
117 BAC -5.96% 42.41 39.88
118 WBD ðŸš€ -5.56% 9.18 8.67
119 META -5.13% 578.71 549.00
120 MSFT -4.62% 414.40 395.26
121 FAS -4.49% 145.31 138.78
122 F -4.00% 10.43 10.01
123 GLW -3.52% 46.00 44.38
124 ROST -3.45% 143.97 139.00
125 FFTY -3.42% 28.01 27.05
126 TSLA -3.33% 291.88 282.16
127 SPY -3.23% 573.04 554.54
128 QQQ -3.19% 491.14 475.47
129 CART -3.07% 41.15 39.89
130 TLT -2.95% 92.19 89.47
131 NU -1.94% 12.68 12.43
132 UTSL -1.81% 34.44 33.82
133 NLY -1.62% 19.92 19.60
134 BIDU -1.56% 89.21 87.82
135 HON -0.91% 212.44 210.50
136 JNJ -0.49% 157.08 156.31
137 GS -0.17% 548.47 547.55
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.