Monday April 28, 2025 Stocks With Highest % Below The 200 SMA 95 Days Ago $SOXL $AMDL $NAIL $CONL $ENPH $RIG $NVDL $RUN $WULF $TNA $SERV $AEO $RETL $EVGO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 SOXL ðŸš€ -58.68% 29.74 12.29
2 AMDL ðŸš€ -57.33% 9.68 4.13
3 NAIL ðŸš€ -53.20% 111.17 52.03
4 CONL ðŸš€ -46.53% 34.49 18.44
5 ENPH -43.07% 81.63 46.47
6 RIG -42.34% 4.01 2.31
7 NVDL ðŸš€ -41.40% 59.30 34.75
8 RUN ðŸš€ -39.20% 12.34 7.50
9 WULF ðŸš€ -38.59% 4.92 3.02
10 TNA -37.93% 41.11 25.52
11 SERV ðŸš€ -36.89% 10.52 6.64
12 AEO ðŸš€ -36.15% 17.29 11.04
13 RETL -35.90% 8.74 5.60
14 EVGO ðŸš€ -35.00% 4.34 2.82
15 PANW -34.40% 276.74 181.54
16 TSLL ðŸš€ -33.48% 15.84 10.54
17 AMC ðŸš€ -33.10% 4.07 2.72
18 GUSH -33.10% 28.76 19.24
19 DOW -32.38% 44.29 29.95
20 APLD ðŸš€ -32.19% 6.95 4.71
21 IREN ðŸš€ -31.68% 9.35 6.39
22 MDB ðŸš€ -31.02% 252.97 174.51
23 CORZ -30.13% 11.79 8.24
24 APA -29.82% 23.58 16.55
25 MRVL ðŸš€ -29.74% 83.55 58.70
26 AAPU -29.53% 33.70 23.75
27 TGT -28.57% 134.92 96.37
28 CLF ðŸš€ -28.46% 11.42 8.17
29 SEDG ðŸš€ -28.42% 17.73 12.69
30 AA -28.38% 35.69 25.56
31 PTEN -27.36% 8.27 6.01
32 AMD -26.27% 130.74 96.39
33 UAA -26.17% 7.84 5.79
34 QS ðŸš€ -25.61% 5.32 3.96
35 ZIM ðŸš€ -25.59% 19.45 14.47
36 TQQQ -24.97% 71.74 53.82
37 KNX -24.73% 51.52 38.78
38 AAL -24.44% 13.04 9.85
39 NTAP -23.82% 115.51 88.00
40 NKE ðŸš€ -23.71% 75.12 57.31
41 M ðŸš€ -23.11% 15.07 11.59
42 ADBE -22.65% 476.54 368.62
43 GGLL -22.38% 38.84 30.15
44 AMZU -22.00% 35.82 27.94
45 NNOX -21.94% 6.60 5.15
46 CLSK -21.80% 10.96 8.57
47 FDX -21.64% 269.90 211.50
48 RIOT -21.42% 9.71 7.63
49 DAL -20.58% 52.83 41.96
50 MSFU -20.18% 39.69 31.68
51 OXY -20.16% 50.74 40.51
52 MARA ðŸš€ -20.05% 17.52 14.01
53 MU -19.13% 97.14 78.56
54 PINS -18.45% 32.09 26.17
55 ERX -18.43% 60.64 49.46
56 SLB -18.24% 41.71 34.10
57 LUNR ðŸš€ -18.05% 10.46 8.57
58 AI ðŸš€ -17.88% 27.50 22.58
59 ARM ðŸš€ -17.57% 135.98 112.08
60 PBR -17.41% 13.94 11.51
61 DVN -17.11% 38.06 31.55
62 DRN -16.91% 11.08 9.21
63 SQ -16.81% 73.32 61.00
64 SNAP -16.56% 10.58 8.83
65 SIRI -16.14% 25.96 21.77
66 DELL -15.78% 112.17 94.47
67 HPE -15.48% 19.51 16.49
68 ZI ðŸš€ -15.26% 10.28 8.71
69 TAL ðŸš€ -14.35% 10.68 9.15
70 PYPL -14.02% 75.52 64.93
71 VRT -13.98% 100.16 86.15
72 BTDR ðŸš€ -13.77% 11.62 10.02
73 DKNG -13.49% 38.47 33.28
74 TMF -13.44% 47.87 41.44
75 NVDA -13.32% 125.44 108.73
76 SMCI ðŸš€ -12.59% 42.64 37.27
77 USB -12.49% 45.92 40.18
78 ORCL ðŸš€ -12.25% 159.70 140.14
79 LCID ðŸš€ -12.07% 2.88 2.53
80 SBUX -11.56% 94.87 83.90
81 ASML -11.32% 758.60 672.76
82 PDD -10.94% 115.75 103.09
83 TSM -10.81% 183.20 163.40
84 CCL -10.79% 21.14 18.86
85 FCX -10.64% 41.68 37.24
86 KHC -10.40% 32.16 28.81
87 IWM -10.29% 217.31 194.94
88 DIS -10.00% 100.18 90.16
89 QCOM -9.93% 163.90 147.62
90 COIN -9.62% 227.11 205.27
91 CRM -9.21% 292.59 265.64
92 INTC ðŸš€ -9.04% 22.55 20.51
93 LRCX -8.53% 78.25 71.57
94 AGNC -8.49% 9.86 9.02
95 JD -8.37% 35.69 32.70
96 UPST ðŸš€ -8.16% 52.38 48.10
97 BP -8.07% 31.69 29.13
98 UAL ðŸš€ -7.91% 74.75 68.84
99 SYF -7.75% 56.55 52.17
100 AAPL -7.64% 227.51 210.14
101 CVX -7.60% 151.63 140.10
102 RCAT ðŸš€ -7.53% 5.63 5.21
103 GPC -7.26% 126.71 117.52
104 FAS -7.19% 145.02 134.59
105 GOOGL -6.70% 172.14 160.61
106 GOOG -6.55% 173.80 162.42
107 PCG -6.51% 18.48 17.28
108 NIO ðŸš€ -6.45% 4.61 4.31
109 BBWI -6.34% 33.33 31.22
110 BAC -6.24% 42.43 39.78
111 SPG -5.96% 168.55 158.51
112 ROKU -5.93% 72.44 68.14
113 AMZN -5.75% 199.16 187.70
114 MSFT -5.74% 414.99 391.16
115 HON -5.56% 212.48 200.66
116 DJT ðŸš€ -5.29% 27.27 25.83
117 WBD ðŸš€ -5.09% 9.17 8.70
118 META -4.93% 578.25 549.74
119 XOM -4.51% 113.76 108.63
120 NU -4.30% 12.69 12.14
121 F -4.24% 10.46 10.02
122 GLW -4.15% 46.01 44.10
123 VALE -4.04% 10.00 9.60
124 SPY -3.88% 573.08 550.85
125 QQQ -3.85% 491.32 472.41
126 GM -3.67% 49.04 47.24
127 ROST -3.27% 144.09 139.37
128 TLT -3.02% 92.23 89.45
129 CART -2.87% 41.10 39.92
130 FFTY -2.85% 28.02 27.22
131 ET -2.41% 17.71 17.28
132 UTSL -2.24% 34.38 33.61
133 NLY -2.20% 19.93 19.49
134 TSLA -1.91% 291.45 285.88
135 JNJ -1.06% 157.02 155.35
136 GS -0.25% 547.79 546.40
137 AFRM -0.11% 49.23 49.17
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.