Thursday April 24, 2025 Stocks With Highest % Below The 200 SMA 97 Days Ago $SOXL $AMDL $NAIL $CONL $TSLL $ENPH $NVDL $RIG $RUN $EVGO $TNA $WULF $RETL $PANW

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 SOXL ðŸš€ -60.38% 30.29 12.00
2 AMDL ðŸš€ -59.65% 9.84 3.97
3 NAIL ðŸš€ -52.23% 111.53 53.28
4 CONL ðŸš€ -47.58% 34.74 18.21
5 TSLL ðŸš€ -45.03% 15.90 8.74
6 ENPH -44.35% 82.22 45.75
7 NVDL ðŸš€ -44.06% 59.74 33.42
8 RIG -43.22% 4.03 2.29
9 RUN ðŸš€ -43.13% 12.40 7.05
10 EVGO ðŸš€ -40.10% 4.34 2.60
11 TNA -38.82% 41.22 25.22
12 WULF ðŸš€ -38.43% 4.94 3.04
13 RETL -36.81% 8.77 5.54
14 PANW -36.75% 278.30 176.04
15 SERV ðŸš€ -36.44% 10.48 6.66
16 CORZ -36.23% 11.81 7.53
17 GUSH -35.69% 28.91 18.59
18 AEO ðŸš€ -35.39% 17.38 11.23
19 APLD ðŸš€ -34.73% 6.96 4.54
20 SEDG ðŸš€ -34.50% 17.88 11.72
21 AMC ðŸš€ -33.77% 4.09 2.71
22 DOW -33.13% 44.51 29.76
23 IREN ðŸš€ -33.10% 9.42 6.30
24 MDB ðŸš€ -31.73% 253.72 173.21
25 MRVL ðŸš€ -31.51% 83.71 57.33
26 APA -31.40% 23.70 16.26
27 CLF ðŸš€ -31.18% 11.49 7.91
28 AAPU -31.03% 33.85 23.35
29 TGT -29.62% 135.42 95.31
30 AMD -28.20% 131.58 94.47
31 ZIM ðŸš€ -27.69% 19.50 14.10
32 TQQQ -27.62% 72.03 52.14
33 M ðŸš€ -27.25% 15.15 11.02
34 PTEN -26.61% 8.31 6.10
35 AAL -26.36% 13.05 9.61
36 AA -26.20% 35.83 26.44
37 UAA -26.15% 7.85 5.80
38 QS ðŸš€ -25.81% 5.34 3.96
39 ADBE -24.58% 478.51 360.91
40 GGLL -24.00% 39.05 29.68
41 NTAP -23.97% 115.96 88.17
42 AMZU -23.14% 35.93 27.62
43 NKE ðŸš€ -22.31% 75.27 58.48
44 MSFU -22.16% 39.90 31.06
45 SNAP -21.89% 10.66 8.33
46 KNX -21.81% 51.62 40.36
47 OXY -20.76% 50.94 40.37
48 MU -20.75% 97.69 77.42
49 DAL -20.54% 52.88 42.02
50 FDX -20.33% 270.72 215.69
51 MARA ðŸš€ -20.27% 17.57 14.01
52 PINS -20.18% 32.26 25.75
53 AI ðŸš€ -20.12% 27.57 22.02
54 RIOT -19.89% 9.72 7.79
55 NNOX -19.66% 6.62 5.32
56 CLSK -19.62% 11.02 8.86
57 LUNR ðŸš€ -19.50% 10.41 8.38
58 ERX -19.46% 60.76 48.94
59 PBR -18.27% 13.97 11.42
60 DRN -18.24% 11.08 9.06
61 SIRI -18.13% 26.09 21.36
62 ARM ðŸš€ -18.06% 136.69 112.01
63 DVN -17.63% 38.21 31.47
64 HPE -17.28% 19.56 16.18
65 SMCI ðŸš€ -17.04% 43.17 35.81
66 TMF -16.91% 47.96 39.85
67 SQ -16.81% 73.32 61.00
68 TAL ðŸš€ -16.52% 10.70 8.93
69 SLB -16.46% 41.81 34.93
70 VRT -16.31% 100.23 83.88
71 DELL -16.23% 112.69 94.40
72 ZI ðŸš€ -15.33% 10.31 8.73
73 NVDA -15.31% 125.67 106.43
74 LCID ðŸš€ -15.02% 2.88 2.45
75 PYPL -14.16% 75.45 64.77
76 ORCL ðŸš€ -13.90% 159.72 137.51
77 USB -12.78% 45.92 40.05
78 AGNC -11.61% 9.87 8.72
79 CCL -11.50% 21.13 18.70
80 SBUX -11.50% 94.76 83.86
81 ASML -11.49% 762.64 675.00
82 DKNG -11.22% 38.50 34.18
83 PDD -11.04% 116.09 103.27
84 BBWI -10.92% 33.40 29.75
85 TSLA -10.89% 291.23 259.51
86 IWM -10.73% 217.39 194.06
87 ROKU -10.69% 72.39 64.65
88 BTDR ðŸš€ -10.56% 11.63 10.40
89 QCOM -10.51% 164.50 147.21
90 TSM -10.50% 183.43 164.18
91 UPST ðŸš€ -10.41% 52.14 46.71
92 COIN -10.28% 227.23 203.87
93 DIS -10.21% 100.24 90.01
94 FCX -10.01% 41.81 37.63
95 LRCX -9.85% 78.65 70.90
96 CRM -9.49% 292.44 264.70
97 NIO ðŸš€ -9.35% 4.61 4.18
98 JD -8.86% 35.63 32.47
99 BP -8.64% 31.74 29.00
100 AAPL -8.50% 227.72 208.37
101 CVX -8.37% 151.77 139.07
102 SYF -8.14% 56.52 51.92
103 KHC -7.90% 32.18 29.64
104 META -7.77% 578.09 533.15
105 GPC -7.70% 126.86 117.09
106 GOOGL -7.62% 172.43 159.28
107 NU -7.46% 12.70 11.75
108 UAL ðŸš€ -7.36% 74.54 69.05
109 SPG -7.28% 168.46 156.20
110 GOOG -7.25% 174.08 161.47
111 WBD ðŸš€ -7.14% 9.15 8.50
112 MSFT -6.83% 415.70 387.30
113 BAC -6.75% 42.45 39.58
114 FAS -6.58% 144.74 135.22
115 AMZN -6.39% 199.27 186.54
116 PCG -5.93% 18.49 17.39
117 RCAT ðŸš€ -5.64% 5.60 5.28
118 HON -5.58% 212.60 200.74
119 INTC ðŸš€ -5.30% 22.69 21.49
120 NLY -5.05% 19.93 18.92
121 QQQ -4.93% 491.60 467.35
122 RIVN -4.65% 12.68 12.09
123 GLW -4.65% 46.02 43.88
124 SPY -4.62% 573.16 546.69
125 XOM -4.53% 113.78 108.63
126 GM -4.39% 49.03 46.88
127 TLT -4.36% 92.26 88.24
128 DJT ðŸš€ -4.23% 27.31 26.15
129 FFTY -4.17% 28.03 26.86
130 F -4.13% 10.49 10.06
131 PTON ðŸš€ -3.38% 6.50 6.28
132 ROST -2.94% 144.16 139.93
133 RDDT ðŸš€ -2.88% 115.58 112.25
134 UTSL -2.79% 34.31 33.35
135 VALE -2.73% 10.02 9.75
136 AFRM -1.67% 49.02 48.20
137 JNJ -1.29% 156.95 154.93
138 XP -1.22% 15.75 15.56
139 ET -0.59% 17.69 17.59
140 GS -0.31% 547.09 545.37
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.