Tuesday February 10, 2026 Stocks With Highest % Below The 200 SMA Yesterday $CONL $BITX $IONL $HIMS $MSTR $QBTX $ROBN $DOCS $AMC $TTD $FI $MARA $TEAM $SMR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 CONL ðŸš€ ðŸ“ˆ -76.91% 29.98 6.92 GraniteShares 2x Long COIN Dail
2 BITX ðŸ“ˆ -66.05% 46.98 15.95 2x Bitcoin Strategy ETF
3 IONL ðŸ“ˆ -64.72% 51.19 18.06 GraniteShares 2x Long IONQ Dail
4 HIMS ðŸ“ˆ -62.27% 45.69 17.24 Hims & Hers Health, Inc.
5 MSTR ðŸ“ˆ -55.70% 300.24 133.00 Strategy Inc
6 QBTX ðŸš€ ðŸ“ˆ -55.41% 39.13 17.45 Tradr 2X Long QBTS Daily ETF
7 ROBN ðŸš€ ðŸ“ˆ -52.26% 60.34 28.81 T-Rex 2X Long HOOD Daily Target
8 DOCS -52.09% 56.86 27.24 Doximity, Inc.
9 AMC ðŸ“ˆ -48.87% 2.60 1.33 AMC Entertainment Holdings, Inc
10 TTD -48.46% 54.58 28.13 The Trade Desk, Inc.
11 FI -48.37% 135.30 69.85 Fiserv, Inc.
12 MARA -48.35% 14.83 7.66 MARA Holdings, Inc.
13 TEAM -46.17% 172.61 92.92 Atlassian Corporation
14 SMR ðŸ“ˆ -45.90% 30.94 16.74 NuScale Power Corporation
15 PLTU ðŸš€ ðŸ“ˆ -44.86% 77.28 42.61 Direxion Daily PLTR Bull 2X Sha
16 COIN ðŸ“ˆ -44.05% 290.44 162.51 Coinbase Global, Inc. - 3
17 LCID ðŸš€ -43.07% 19.18 10.92 Lucid Group, Inc.
18 NNOX ðŸš€ -42.53% 4.14 2.38 NANO-X IMAGING LTD
19 AI -39.17% 18.87 11.48 C3.ai, Inc.
20 FLUT -38.68% 247.28 151.63 Flutter Entertainment plc
21 QUBT ðŸš€ ðŸ“ˆ -37.61% 14.36 8.96 Quantum Computing Inc.
22 PYPL -37.58% 66.47 41.49 PayPal Holdings, Inc.
23 PTON ðŸš€ ðŸ“ˆ -37.56% 6.97 4.35 Peloton Interactive, Inc.
24 NTNX -36.68% 66.14 41.88 Nutanix, Inc.
25 MSFU -36.41% 46.14 29.34 Direxion Daily MSFT Bull 2X Sha
26 ZS -35.40% 269.87 174.34 Zscaler, Inc.
27 TQQQ -35.33% 78.89 51.02 ProShares UltraPro QQQ
28 SNAP -35.08% 8.06 5.23 Snap Inc.
29 PINS -34.96% 31.26 20.33 Pinterest, Inc.
30 DOCU -34.89% 73.14 47.62 DocuSign, Inc.
31 CPNG -34.07% 27.68 18.25 Coupang, Inc.
32 CSGP -33.67% 76.66 50.85 CoStar Group, Inc.
33 SOUN ðŸš€ ðŸ“ˆ -33.62% 12.43 8.25 SoundHound AI, Inc.
34 DJT ðŸš€ ðŸ“ˆ -33.28% 16.86 11.25 Trump Media & Technology Group
35 WDAY -32.85% 228.19 153.23 Workday, Inc.
36 RBRK ðŸš€ ðŸ“ˆ -30.29% 80.09 55.83 Rubrik, Inc.
37 RBLX -30.28% 103.19 71.94 Roblox Corporation
38 UPST ðŸš€ ðŸ“ˆ -29.11% 54.96 38.96 Upstart Holdings, Inc.
39 ORCL ðŸš€ -27.43% 220.33 159.89 Oracle Corporation
40 DKNG -27.11% 37.21 27.12 DraftKings Inc.
41 IOT ðŸš€ -26.83% 38.13 27.90 Samsara Inc.
42 NFLX -26.68% 112.13 82.21 Netflix, Inc.
43 CHWY -26.66% 37.09 27.20 Chewy, Inc.
44 SE ðŸš€ -26.25% 153.66 113.33 Sea Limited
45 SPOT ðŸš€ -26.08% 643.93 476.02 Spotify Technology S.A.
46 STLA -25.77% 10.08 7.48 Stellantis N.V.
47 EH -25.77% 16.35 12.14 EHang Holdings Limited
48 IONQ ðŸš€ ðŸ“ˆ -25.60% 47.30 35.19 IonQ, Inc.
49 Z -25.51% 73.44 54.71 Zillow Group, Inc.
50 ADBE -25.15% 353.61 264.67 Adobe Inc.
51 ACHR ðŸ“ˆ -25.02% 9.56 7.17 Archer Aviation Inc.
52 OWL -24.98% 17.29 12.98 Blue Owl Capital Inc.
53 TOST -24.75% 39.16 29.47 Toast, Inc.
54 AMZU -23.90% 36.03 27.42 Direxion Daily AMZN Bull 2X Sha
55 DT -23.70% 48.23 36.80 Dynatrace, Inc.
56 CRM -23.33% 252.32 193.45 Salesforce, Inc.
57 JOBY ðŸ“ˆ -23.19% 13.32 10.23 Joby Aviation, Inc.
58 PSKY ðŸš€ -22.17% 13.93 10.84 Paramount Skydance Corporation
59 RGTI ðŸš€ ðŸ“ˆ -21.33% 21.57 16.97 Rigetti Computing, Inc.
60 BBAI ðŸš€ ðŸ“ˆ -21.14% 5.78 4.56 BigBear.ai, Inc.
61 TEM ðŸ“ˆ -20.28% 70.10 55.88 Tempus AI, Inc.
62 SMCI ðŸš€ ðŸ“ˆ -20.24% 41.79 33.33 Super Micro Computer, Inc.
63 RDDT ðŸš€ ðŸ“ˆ -19.96% 187.39 149.98 Reddit, Inc.
64 CART -19.81% 43.17 34.62 Maplebear Inc.
65 DASH -19.44% 230.42 185.64 DoorDash, Inc.
66 HOOD ðŸ“ˆ -18.80% 105.42 85.60 Robinhood Markets, Inc.
67 LI -18.34% 23.13 18.89 Li Auto Inc.
68 U ðŸš€ -17.64% 35.27 29.05 Unity Software Inc.
69 UBER -17.55% 89.14 73.50 Uber Technologies, Inc.
70 CLSK ðŸ“ˆ -17.29% 12.13 10.03 CleanSpark, Inc.
71 SQ -16.81% 73.32 61.00 Block, Inc.
72 GRAB -16.80% 5.18 4.31 Grab Holdings Limited
73 AUR ðŸ“ˆ -16.70% 5.35 4.46 Aurora Innovation, Inc.
74 SNOW -16.28% 218.08 182.58 Snowflake Inc.
75 PGR -15.96% 241.06 202.60 Progressive Corporation (The)
76 XYZ -15.85% 68.09 57.30 Block, Inc.
77 OKLO ðŸš€ ðŸ“ˆ -15.76% 82.46 69.47 Oklo Inc.
78 YMM -15.69% 11.86 10.00 Full Truck Alliance Co. Ltd.
79 EVGO ðŸš€ ðŸ“ˆ -15.62% 3.66 3.09 EVgo Inc.
80 TME -15.44% 19.96 16.88 Tencent Music Entertainment Gro
81 MSFT -15.18% 487.23 413.27 Microsoft Corporation
82 NWSA -14.74% 27.66 23.58 News Corporation
83 BTDR ðŸš€ ðŸ“ˆ -14.65% 14.29 12.20 Bitdeer Technologies Group
84 LULU -14.48% 211.20 180.62 lululemon athletica inc.
85 PANW -14.47% 193.52 165.51 Palo Alto Networks, Inc.
86 BBWI -14.25% 26.21 22.48 Bath & Body Works, Inc.
87 TCOM -14.05% 66.90 57.50 Trip.com Group Limited
88 AFRM -13.97% 69.34 59.65 Affirm Holdings, Inc.
89 SONY -13.93% 26.53 22.83 Sony Group Corporation
90 BX -13.71% 155.08 133.82 Blackstone Inc.
91 BB ðŸ“ˆ -13.68% 4.08 3.52 BlackBerry Limited
92 TRU -13.49% 85.70 74.14 TransUnion
93 KMX -13.38% 52.91 45.83 CarMax Inc
94 TIGR ðŸš€ ðŸ“ˆ -13.11% 9.69 8.42 UP Fintech Holding Limited
95 PLTR ðŸš€ ðŸ“ˆ -13.08% 160.50 139.51 Palantir Technologies Inc.
96 QCOM -12.91% 160.86 140.09 QUALCOMM Incorporated
97 XPEV ðŸš€ ðŸ“ˆ -12.51% 20.37 17.82 XPeng Inc.
98 CRWD -12.41% 471.97 413.39 CrowdStrike Holdings, Inc.
99 MRSH -12.39% 200.13 175.34 Marsh
100 CCI -12.16% 96.24 84.54 Crown Castle Inc.
101 SNPS -12.14% 497.88 437.45 Synopsys, Inc.
102 TMUS -11.42% 225.13 199.43 T-Mobile US, Inc.
103 CRWV ðŸš€ ðŸ“ˆ -11.28% 107.21 95.11 CoreWeave, Inc.
104 VST -11.14% 179.61 159.60 Vistra Corp.
105 SWKS -11.08% 70.07 62.31 Skyworks Solutions, Inc.
106 JD -11.02% 31.86 28.35 JD.com, Inc.
107 ACN -10.99% 270.60 240.86 Accenture plc
108 BROS -10.79% 61.71 55.05 Dutch Bros Inc.
109 CMG -10.44% 42.92 38.44 Chipotle Mexican Grill, Inc.
110 VG ðŸš€ ðŸ“ˆ -9.92% 11.26 10.14 Venture Global, Inc.
111 BAH -9.78% 99.70 89.95 Booz Allen Hamilton Holding Cor
112 QS ðŸš€ ðŸ“ˆ -9.41% 9.87 8.94 QuantumScape Corporation
113 PDD -9.40% 116.37 105.43 PDD Holdings Inc.
114 BAX -9.16% 24.15 21.94 Baxter International Inc.
115 ARM -8.88% 138.22 125.95 Arm Holdings plc
116 GPN -8.70% 80.26 73.28 Global Payments Inc.
117 SERV ðŸš€ ðŸ“ˆ -8.60% 11.29 10.32 Serve Robotics Inc.
118 NDAQ -8.31% 89.98 82.51 Nasdaq, Inc.
119 INVH -8.10% 29.79 27.38 Invitation Homes Inc.
120 SOFI ðŸ“ˆ -8.04% 23.03 21.18 SoFi Technologies, Inc.
121 CDNS -7.80% 324.30 299.00 Cadence Design Systems, Inc.
122 SHOP ðŸš€ -7.70% 137.86 127.24 Shopify Inc.
123 AMZN -7.37% 223.43 206.96 Amazon.com, Inc.
124 NET -7.01% 193.54 179.98 Cloudflare, Inc.
125 CPB -6.88% 31.30 29.15 The Campbell's Company
126 OKTA ðŸš€ -6.46% 94.56 88.45 Okta, Inc.
127 ABNB -6.38% 128.53 120.32 Airbnb, Inc.
128 DDOG ðŸš€ -6.11% 138.12 129.67 Datadog, Inc.
129 AIG -6.10% 79.87 75.00 American International Group, I
130 FAS -6.08% 164.18 154.19 Direxion Financial Bull 3X Shar
131 NKE ðŸš€ -6.07% 67.11 63.04 Nike, Inc.
132 APP ðŸ“ˆ -5.83% 502.18 472.92 Applovin Corporation
133 BBY -5.76% 72.20 68.04 Best Buy Co., Inc.
134 QBTS ðŸš€ ðŸ“ˆ -5.63% 21.66 20.44 D-Wave Quantum Inc.
135 EXE -5.09% 107.69 102.21 Expand Energy Corporation
136 TU -5.01% 15.07 14.31 Telus Corporation
137 V -4.86% 344.86 328.12 Visa Inc.
138 CELH -4.85% 48.71 46.35 Celsius Holdings, Inc.
139 ONON -4.53% 47.45 45.30 On Holding AG
140 UWMC -4.44% 5.07 4.84 UWM Holdings Corporation
141 NIO ðŸš€ ðŸ“ˆ -4.33% 5.18 4.96 NIO Inc.
142 INFY -4.26% 17.35 16.61 Infosys Limited
143 ISRG ðŸš€ -4.11% 516.39 495.15 Intuitive Surgical, Inc.
144 ZBH -4.08% 95.29 91.40 Zimmer Biomet Holdings, Inc.
145 KHC -4.05% 25.95 24.90 The Kraft Heinz Company
146 FTNT -3.97% 89.07 85.53 Fortinet, Inc.
147 KDP -3.89% 29.87 28.71 Keurig Dr Pepper Inc.
148 ORLY -3.42% 96.75 93.44 O'Reilly Automotive, Inc.
149 OMC -3.27% 75.53 73.06 Omnicom Group Inc.
150 APO -3.18% 136.78 132.43 Apollo Global Management, Inc.
151 SIRI -3.07% 22.02 21.34 SiriusXM Holdings Inc.
152 MOS -3.01% 31.05 30.12 Mosaic Company (The)
153 AR -2.94% 34.82 33.80 Antero Resources Corporation
154 WRB -2.74% 71.89 69.92 W.R. Berkley Corporation
155 NTAP -2.60% 108.46 105.64 NetApp, Inc.
156 DIS -2.45% 112.73 109.97 Walt Disney Company (The)
157 META -2.42% 687.32 670.72 Meta Platforms, Inc.
158 CAVA -1.85% 70.23 68.93 CAVA Group, Inc.
159 WTRG -1.74% 38.33 37.66 Essential Utilities, Inc.
160 ROKU -1.51% 92.31 90.91 Roku, Inc.
161 TSCO -1.13% 54.67 54.05 Tractor Supply Company
162 DELL -0.98% 127.26 126.01 Dell Technologies Inc.
163 GIS -0.71% 49.01 48.66 General Mills, Inc.
164 EOG -0.34% 113.09 112.70 EOG Resources, Inc.
165 SO -0.16% 90.87 90.72 Southern Company (The)
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.