Wednesday February 11, 2026 Stocks With Highest % Below The 200 SMA Yesterday $CONL $IONL $BITX $HIMS $ROBN $QBTX $MSTR $DOCS $AMC $TTD $SMR $TEAM $MARA $FI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 CONL ðŸš€ ðŸ“ˆ -79.47% 29.91 6.14 GraniteShares 2x Long COIN Dail
2 IONL ðŸ“ˆ -67.93% 51.14 16.40 GraniteShares 2x Long IONQ Dail
3 BITX ðŸ“ˆ -67.14% 46.83 15.39 2x Bitcoin Strategy ETF
4 HIMS ðŸ“ˆ -63.43% 45.64 16.69 Hims & Hers Health, Inc.
5 ROBN ðŸš€ ðŸ“ˆ -61.06% 60.38 23.51 T-Rex 2X Long HOOD Daily Target
6 QBTX ðŸš€ ðŸ“ˆ -58.69% 39.17 16.18 Tradr 2X Long QBTS Daily ETF
7 MSTR ðŸ“ˆ -57.84% 299.02 126.07 Strategy Inc
8 DOCS -54.22% 56.70 25.96 Doximity, Inc.
9 AMC ðŸ“ˆ -51.04% 2.59 1.27 AMC Entertainment Holdings, Inc
10 TTD -49.99% 54.44 27.23 The Trade Desk, Inc.
11 SMR ðŸ“ˆ -49.67% 30.94 15.57 NuScale Power Corporation
12 TEAM -49.41% 171.90 86.97 Atlassian Corporation
13 MARA -48.91% 14.80 7.56 MARA Holdings, Inc.
14 FI -48.37% 135.30 69.85 Fiserv, Inc.
15 PLTU ðŸš€ ðŸ“ˆ -47.86% 77.25 40.28 Direxion Daily PLTR Bull 2X Sha
16 LCID ðŸš€ -47.40% 19.11 10.05 Lucid Group, Inc.
17 COIN ðŸ“ˆ -47.20% 290.16 153.20 Coinbase Global, Inc. - 3
18 NNOX ðŸš€ -45.71% 4.13 2.24 NANO-X IMAGING LTD
19 AI -42.38% 18.81 10.84 C3.ai, Inc.
20 FLUT -41.55% 246.83 144.28 Flutter Entertainment plc
21 QUBT ðŸš€ ðŸ“ˆ -40.56% 14.37 8.54 Quantum Computing Inc.
22 UPST ðŸš€ ðŸ“ˆ -39.68% 54.88 33.10 Upstart Holdings, Inc.
23 U ðŸš€ -39.29% 35.27 21.41 Unity Software Inc.
24 MSFU -39.25% 46.12 28.02 Direxion Daily MSFT Bull 2X Sha
25 DOCU -39.22% 72.95 44.34 DocuSign, Inc.
26 PYPL -39.01% 66.34 40.46 PayPal Holdings, Inc.
27 PINS -38.86% 31.22 19.09 Pinterest, Inc.
28 SNAP -37.93% 8.04 4.99 Snap Inc.
29 PTON ðŸš€ ðŸ“ˆ -37.91% 6.96 4.32 Peloton Interactive, Inc.
30 Z -37.74% 73.34 45.66 Zillow Group, Inc.
31 CSGP -37.41% 76.48 47.87 CoStar Group, Inc.
32 NTNX -37.23% 66.01 41.43 Nutanix, Inc.
33 ZS -36.58% 269.65 171.00 Zscaler, Inc.
34 WDAY -36.52% 227.72 144.55 Workday, Inc.
35 CPNG -36.13% 27.65 17.66 Coupang, Inc.
36 SOUN ðŸš€ ðŸ“ˆ -35.91% 12.42 7.96 SoundHound AI, Inc.
37 TQQQ -34.84% 78.88 51.40 ProShares UltraPro QQQ
38 DJT ðŸš€ ðŸ“ˆ -34.11% 16.79 11.06 Trump Media & Technology Group
39 RBLX -33.15% 103.20 68.99 Roblox Corporation
40 RBRK ðŸš€ ðŸ“ˆ -31.12% 80.02 55.12 Rubrik, Inc.
41 CHWY -29.98% 37.03 25.93 Chewy, Inc.
42 DKNG -29.24% 37.17 26.30 DraftKings Inc.
43 IONQ ðŸš€ ðŸ“ˆ -28.98% 47.32 33.61 IonQ, Inc.
44 NFLX -28.90% 111.98 79.62 Netflix, Inc.
45 ORCL ðŸš€ -28.70% 220.42 157.16 Oracle Corporation
46 TOST -28.38% 39.12 28.02 Toast, Inc.
47 ADBE -27.16% 353.06 257.16 Adobe Inc.
48 IOT ðŸš€ -27.11% 38.07 27.75 Samsara Inc.
49 ACHR ðŸ“ˆ -27.05% 9.55 6.97 Archer Aviation Inc.
50 OWL -26.96% 17.27 12.61 Blue Owl Capital Inc.
51 EH -26.63% 16.33 11.98 EHang Holdings Limited
52 CRM -26.56% 251.91 185.00 Salesforce, Inc.
53 HOOD ðŸ“ˆ -26.14% 105.56 77.97 Robinhood Markets, Inc.
54 AMZU -26.04% 36.02 26.64 Direxion Daily AMZN Bull 2X Sha
55 RDDT ðŸš€ ðŸ“ˆ -25.71% 187.50 139.29 Reddit, Inc.
56 SE ðŸš€ -25.44% 153.60 114.52 Sea Limited
57 STLA -24.31% 10.07 7.62 Stellantis N.V.
58 JOBY ðŸ“ˆ -24.27% 13.34 10.10 Joby Aviation, Inc.
59 SPOT ðŸš€ -24.27% 643.26 487.17 Spotify Technology S.A.
60 RGTI ðŸš€ ðŸ“ˆ -23.96% 21.61 16.43 Rigetti Computing, Inc.
61 DASH -23.83% 230.36 175.47 DoorDash, Inc.
62 CART -23.64% 43.13 32.93 Maplebear Inc.
63 TEM ðŸ“ˆ -23.53% 70.10 53.61 Tempus AI, Inc.
64 BBAI ðŸš€ ðŸ“ˆ -23.45% 5.79 4.43 BigBear.ai, Inc.
65 SMCI ðŸš€ ðŸ“ˆ -23.29% 41.77 32.04 Super Micro Computer, Inc.
66 DT -22.94% 48.19 37.13 Dynatrace, Inc.
67 XYZ -20.95% 68.07 53.81 Block, Inc.
68 PSKY ðŸš€ -20.93% 13.92 11.01 Paramount Skydance Corporation
69 CLSK ðŸ“ˆ -20.69% 12.13 9.62 CleanSpark, Inc.
70 UBER -20.31% 89.11 71.01 Uber Technologies, Inc.
71 OKLO ðŸš€ ðŸ“ˆ -19.89% 82.68 66.23 Oklo Inc.
72 BAH -19.81% 99.51 79.79 Booz Allen Hamilton Holding Cor
73 AFRM -18.50% 69.37 56.54 Affirm Holdings, Inc.
74 AUR ðŸ“ˆ -18.38% 5.34 4.36 Aurora Innovation, Inc.
75 GRAB -18.30% 5.18 4.23 Grab Holdings Limited
76 SNOW -18.04% 218.18 178.83 Snowflake Inc.
77 EVGO ðŸš€ ðŸ“ˆ -17.02% 3.66 3.04 EVgo Inc.
78 MSFT -17.02% 487.29 404.37 Microsoft Corporation
79 LI -16.92% 23.11 19.20 Li Auto Inc.
80 SQ -16.81% 73.32 61.00 Block, Inc.
81 YMM -16.74% 11.85 9.87 Full Truck Alliance Co. Ltd.
82 LULU -16.55% 210.74 175.86 lululemon athletica inc.
83 TRU -16.19% 85.65 71.78 TransUnion
84 BTDR ðŸš€ ðŸ“ˆ -16.16% 14.30 11.99 Bitdeer Technologies Group
85 NWSA -15.98% 27.64 23.22 News Corporation
86 PLTR ðŸš€ ðŸ“ˆ -15.52% 160.61 135.68 Palantir Technologies Inc.
87 TME -15.21% 19.98 16.94 Tencent Music Entertainment Gro
88 ACN -14.74% 270.28 230.43 Accenture plc
89 PANW -14.55% 193.45 165.30 Palo Alto Networks, Inc.
90 BB ðŸ“ˆ -14.42% 4.08 3.49 BlackBerry Limited
91 BBWI -14.40% 26.18 22.41 Bath & Body Works, Inc.
92 SHOP ðŸš€ -13.96% 137.96 118.71 Shopify Inc.
93 BX -13.94% 155.09 133.47 Blackstone Inc.
94 TIGR ðŸš€ ðŸ“ˆ -13.75% 9.69 8.36 UP Fintech Holding Limited
95 PGR -13.46% 240.78 208.37 Progressive Corporation (The)
96 MRSH -13.46% 199.91 173.00 Marsh
97 SONY -13.44% 26.51 22.95 Sony Group Corporation
98 SERV ðŸš€ ðŸ“ˆ -13.42% 11.31 9.79 Serve Robotics Inc.
99 TCOM -13.39% 66.90 57.94 Trip.com Group Limited
100 KMX -13.28% 52.81 45.80 CarMax Inc
101 BROS -13.20% 61.66 53.52 Dutch Bros Inc.
102 VG ðŸš€ ðŸ“ˆ -13.17% 11.26 9.78 Venture Global, Inc.
103 CMG -13.13% 42.85 37.22 Chipotle Mexican Grill, Inc.
104 QCOM -12.30% 160.82 141.04 QUALCOMM Incorporated
105 SNPS -11.98% 497.84 438.21 Synopsys, Inc.
106 CRWD -11.89% 471.92 415.81 CrowdStrike Holdings, Inc.
107 CRWV ðŸš€ ðŸ“ˆ -11.47% 107.48 95.15 CoreWeave, Inc.
108 JD -11.21% 31.84 28.27 JD.com, Inc.
109 XPEV ðŸš€ ðŸ“ˆ -11.04% 20.36 18.11 XPeng Inc.
110 SOFI ðŸ“ˆ -10.92% 23.07 20.55 SoFi Technologies, Inc.
111 VST -10.92% 179.77 160.15 Vistra Corp.
112 QS ðŸš€ ðŸ“ˆ -10.85% 9.89 8.82 QuantumScape Corporation
113 NDAQ -10.65% 90.01 80.42 Nasdaq, Inc.
114 CCI -10.50% 96.17 86.07 Crown Castle Inc.
115 FAS -10.34% 164.25 147.27 Direxion Financial Bull 3X Shar
116 PDD -10.14% 116.37 104.57 PDD Holdings Inc.
117 GPN -10.02% 80.26 72.22 Global Payments Inc.
118 QBTS ðŸš€ ðŸ“ˆ -9.58% 21.72 19.64 D-Wave Quantum Inc.
119 ARM -9.40% 138.28 125.28 Arm Holdings plc
120 APP ðŸ“ˆ -9.20% 503.08 456.81 Applovin Corporation
121 SWKS -9.13% 70.08 63.68 Skyworks Solutions, Inc.
122 INFY -9.13% 17.34 15.76 Infosys Limited
123 CELH -9.02% 48.75 44.35 Celsius Holdings, Inc.
124 AMZN -8.69% 223.51 204.08 Amazon.com, Inc.
125 INVH -8.61% 29.76 27.20 Invitation Homes Inc.
126 OMC -8.19% 75.50 69.32 Omnicom Group Inc.
127 DDOG ðŸš€ -7.90% 138.24 127.33 Datadog, Inc.
128 UWMC -7.82% 5.07 4.67 UWM Holdings Corporation
129 BAX -7.64% 24.11 22.27 Baxter International Inc.
130 CDNS -7.62% 324.35 299.65 Cadence Design Systems, Inc.
131 APO -7.17% 136.76 126.95 Apollo Global Management, Inc.
132 NKE ðŸš€ -7.13% 67.14 62.35 Nike, Inc.
133 BBY -7.08% 72.19 67.08 Best Buy Co., Inc.
134 ABNB -6.97% 128.51 119.55 Airbnb, Inc.
135 TMUS -6.88% 225.01 209.54 T-Mobile US, Inc.
136 OKTA ðŸš€ -6.67% 94.49 88.18 Okta, Inc.
137 TWLO -6.57% 118.20 110.44 Twilio Inc.
138 CPB -6.23% 31.27 29.32 The Campbell's Company
139 TU -5.46% 15.06 14.24 Telus Corporation
140 ROKU -4.90% 92.42 87.89 Roku, Inc.
141 ONON -4.55% 47.45 45.29 On Holding AG
142 V -4.52% 344.83 329.24 Visa Inc.
143 DIS -4.17% 112.82 108.12 Walt Disney Company (The)
144 EXE -3.95% 107.68 103.43 Expand Energy Corporation
145 CAVA -3.91% 70.11 67.37 CAVA Group, Inc.
146 ISRG ðŸš€ -3.91% 516.29 496.12 Intuitive Surgical, Inc.
147 KHC -3.62% 25.93 24.99 The Kraft Heinz Company
148 META -2.80% 687.93 668.69 Meta Platforms, Inc.
149 ORLY -2.75% 96.77 94.11 O'Reilly Automotive, Inc.
150 DELL -2.55% 127.41 124.16 Dell Technologies Inc.
151 IBM -2.53% 279.89 272.81 International Business Machines
152 NTAP -2.44% 108.55 105.90 NetApp, Inc.
153 EBAY -2.38% 84.90 82.88 eBay Inc.
154 NET -2.31% 193.88 189.41 Cloudflare, Inc.
155 NIO ðŸš€ ðŸ“ˆ -2.31% 5.19 5.07 NIO Inc.
156 WTRG -2.30% 38.32 37.44 Essential Utilities, Inc.
157 AIG -1.78% 79.87 78.44 American International Group, I
158 FTNT -1.33% 89.00 87.82 Fortinet, Inc.
159 TMF -1.20% 38.76 38.30 Direxion Daily 20-Yr Treasury B
160 COF -0.94% 216.42 214.39 Capital One Financial Corporati
161 WMG -0.65% 29.98 29.78 Warner Music Group Corp.
162 SIRI -0.53% 22.02 21.90 SiriusXM Holdings Inc.
163 RIVN ðŸš€ -0.53% 14.84 14.76 Rivian Automotive, Inc.
164 WRB -0.50% 71.90 71.54 W.R. Berkley Corporation
165 FUTU ðŸ“ˆ -0.46% 155.55 154.83 Futu Holdings Limited
166 TSCO -0.29% 54.69 54.53 Tractor Supply Company
167 FOXA -0.04% 61.13 61.11 Fox Corporation
168 SO -0.02% 90.88 90.86 Southern Company (The)
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.