Friday October 3, 2025 Stocks Above The 10 SMA For Longest Consecutive Days Today $IREN $APTV $AEM $NEM $CDE $APP $GLW $WDC $ROIV $BABA $FSLR $IBM $ASML $TSM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price
1 IREN 🚀 📈 42 45.64 50.46
2 APTV 40 86.13 87.98
3 AEM 32 164.79 169.42
4 NEM 32 84.89 86.86
5 CDE 📈 31 18.39 18.73
6 APP 📈 30 674.78 682.76
7 GLW 30 81.00 83.56
8 WDC 📈 30 117.64 131.31
9 ROIV 28 15.26 16.17
10 BABA 25 176.99 188.03
11 FSLR 📈 23 222.83 230.13
12 IBM 23 280.04 288.37
13 ASML 22 976.57 1032.22
14 TSM 22 280.74 292.19
15 LRCX 21 134.95 145.81
16 CRWD 20 487.36 489.88
17 HMY 20 17.96 18.18
18 SOXL 🚀 📈 20 35.38 38.23
19 CLSK 📈 19 14.38 15.94
20 CORZ 📈 19 17.40 17.82
21 LCID 19 23.57 24.77
22 NBIS 🚀 📈 19 113.52 127.98
23 RGTI 🚀 📈 19 31.95 40.06
24 APLD 🚀 📈 18 24.00 26.53
25 KTOS 📈 18 87.99 96.19
26 MRVL 18 82.00 86.22
27 EH 📈 17 18.46 19.09
28 EOSE 🚀 📈 17 11.15 12.60
29 EVGO 🚀 📈 17 4.74 4.98
30 JOBY 📈 17 16.49 18.26
31 XPEV 🚀 📈 17 22.61 23.07
32 LUNR 🚀 📈 16 10.47 11.44
33 AAPL 15 255.48 258.02
34 AAPU 15 32.62 33.19
35 INTC 🚀 15 33.69 36.83
36 ASTS 📈 14 54.54 67.76
37 EXE 14 104.98 107.44
38 ROKU 14 100.53 103.85
39 NXT 13 74.53 77.13
40 AES 12 13.65 14.58
41 COO 12 68.22 70.46
42 GFS 12 34.67 35.81
43 IBKR 12 67.30 70.36
44 NEE 12 75.76 80.06
45 TER 🚀 12 137.45 145.64
46 FDX 11 237.07 244.61
47 JNUG 🚀 📈 11 156.72 165.78
48 KGC 11 24.44 25.03
49 PTON 🚀 📈 11 8.52 8.58
50 UTSL 11 43.56 46.57
51 ZI 🚀 11 10.18 10.20
52 RBRK 📈 10 82.00 82.82
53 TTD 10 48.42 51.55
54 WELL 10 174.18 175.04
55 IONS 9 64.79 69.15
56 SPG 9 184.59 185.23
57 SRE 9 88.04 91.44
58 ULTA 9 544.06 556.45
59 XEL 9 78.07 80.26
60 BHP 8 54.91 55.47
61 CLF 🚀 8 12.23 12.75
62 MO 8 65.42 65.73
63 ROST 8 150.70 152.64
64 TAL 🚀 8 11.16 11.17
65 BBY 7 75.20 76.86
66 CNM 7 52.15 52.53
67 EXAS 7 54.38 56.72
68 NVDA 7 182.71 187.62
69 NVDL 🚀 📈 7 89.95 94.56
70 PAAS 7 38.18 39.07
71 RUN 🚀 📈 7 17.64 19.11
72 WPM 7 109.03 109.66
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for “faster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.