Friday February 20, 2026 Stocks Above The 10 SMA For Longest Consecutive Days Today $SU $FTI $ERX $GUSH $PR $NEE $BKR $CNQ $CVE $FANG $GLW $CTRA $DVN $GEV

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 SU 39 55.36 55.74 Suncor Energy Inc.
2 FTI 🚀 34 61.22 63.49 TechnipFMC plc
3 ERX 30 81.07 82.97 Direxion Energy Bull 2X Shares
4 GUSH 30 29.46 31.10 Direxion Daily S&P Oil & Gas Ex
5 PR 30 17.27 17.96 Permian Resources Corporation
6 NEE 28 91.46 92.18 NextEra Energy, Inc.
7 BKR 27 60.76 62.21 Baker Hughes Company
8 CNQ 27 40.58 42.40 Canadian Natural Resources Limi
9 CVE 27 21.76 22.57 Cenovus Energy Inc
10 FANG 27 169.67 176.01 Diamondback Energy, Inc.
11 GLW 27 131.15 139.51 Corning Incorporated
12 CTRA 25 31.11 31.28 Coterra Energy Inc.
13 DVN 24 44.19 44.39 Devon Energy Corporation
14 GEV 🚀 24 811.57 830.34 GE Vernova Inc.
15 HLN 23 11.12 11.27 Haleon plc
16 ADI 22 335.82 355.03 Analog Devices, Inc.
17 AES 22 16.28 16.51 The AES Corporation
18 DD 22 49.73 50.41 DuPont de Nemours, Inc.
19 TER 🚀 22 312.33 324.85 Teradyne, Inc.
20 AMCR 20 49.42 50.49 Amcor plc
21 COP 20 109.87 110.53 ConocoPhillips
22 MCD 20 327.34 329.23 McDonald's Corporation
23 AIG 19 78.13 80.44 American International Group, I
24 CIEN 📈 18 302.05 334.95 Ciena Corporation
25 FDX 18 374.31 388.48 FedEx Corporation
26 LITE 📈 18 590.87 667.77 Lumentum Holdings Inc.
27 SYY 18 88.79 90.13 Sysco Corporation
28 USFD 🚀 18 94.97 96.71 US Foods Holding Corp.
29 CAT 17 755.52 759.74 Caterpillar, Inc.
30 VZ 17 48.30 49.25 Verizon Communications Inc.
31 CP 16 83.33 85.10 Canadian Pacific Kansas City Li
32 HON 16 241.40 243.97 Honeywell International Inc.
33 PLD 16 139.19 141.51 Prologis, Inc.
34 TMUS 16 210.18 215.46 T-Mobile US, Inc.
35 VTRS 16 15.75 15.92 Viatris Inc.
36 WELL 16 206.10 208.19 Welltower Inc.
37 YUM 16 161.45 163.33 Yum! Brands, Inc.
38 DECK 🚀 15 116.56 118.69 Deckers Outdoor Corporation
39 GE 15 323.07 343.22 GE Aerospace
40 MO 15 66.33 67.57 Altria Group, Inc.
41 ROST 15 196.19 201.45 Ross Stores, Inc.
42 VTR 15 84.94 85.94 Ventas, Inc.
43 BBWI 14 23.51 24.38 Bath & Body Works, Inc.
44 HST 14 19.90 20.40 Host Hotels & Resorts, Inc.
45 KDP 14 29.20 29.54 Keurig Dr Pepper Inc.
46 NOK 🚀 14 7.28 7.77 Nokia Corporation Sponsored
47 PHM 14 138.89 140.02 PulteGroup, Inc.
48 SMFG 14 23.37 23.38 Sumitomo Mitsui Financial Group
49 TGT 14 115.19 116.69 Target Corporation
50 ZTO 14 24.79 25.29 ZTO Express (Cayman) Inc.
51 D 13 64.66 65.96 Dominion Energy, Inc.
52 DHI 13 162.97 164.12 D.R. Horton, Inc.
53 EOG 13 118.60 123.08 EOG Resources, Inc.
54 KIM 13 22.43 23.17 Kimco Realty Corporation (HC)
55 UAA 13 7.51 8.14 Under Armour, Inc.
56 XEL 13 79.11 81.55 Xcel Energy Inc.
57 DRN 12 10.12 10.46 Direxion Daily Real Estate Bull
58 GLPI 12 46.50 47.25 Gaming and Leisure Properties,
59 IFF 12 79.69 81.39 International Flavors & Fragran
60 STM 12 33.18 33.62 STMicroelectronics N.V.
61 ZBH 12 95.17 98.75 Zimmer Biomet Holdings, Inc.
62 ARM 11 125.36 125.58 Arm Holdings plc
63 ASX 11 23.01 23.96 ASE Technology Holding Co., Ltd
64 HTHT 11 53.13 54.11 H World Group Limited
65 ITUB 11 9.27 9.51 Itau Unibanco Banco Holding SA
66 TLT 11 88.90 89.41 iShares 20+ Year Treasury Bond
67 TMF 11 39.41 40.01 Direxion Daily 20-Yr Treasury B
68 ZI 🚀 11 10.18 10.20 ZoomInfo Technologies Inc.
69 AMAT 10 347.90 375.38 Applied Materials, Inc.
70 AS 10 40.04 41.96 Amer Sports, Inc.
71 ASML 10 1432.22 1469.59 ASML Holding N.V. - New York Re
72 AU 10 108.30 114.25 AngloGold Ashanti PLC
73 AUR 📈 10 4.51 4.77 Aurora Innovation, Inc.
74 BG 10 120.83 121.95 Bunge Limited
75 COO 10 82.60 84.07 The Cooper Companies, Inc.
76 DG 10 149.40 150.64 Dollar General Corporation
77 DLTR 10 127.75 134.51 Dollar Tree, Inc.
78 ENTG 10 130.69 134.49 Entegris, Inc.
79 HWM 10 240.99 258.10 Howmet Aerospace Inc.
80 IRM 10 104.13 110.29 Iron Mountain Incorporated (Del
81 LVS 10 57.62 58.01 Las Vegas Sands Corp.
82 NRG 10 165.89 179.18 NRG Energy, Inc.
83 PSTG 🚀 10 73.26 73.93 Pure Storage, Inc.
84 Q 10 110.10 113.46 Qnity Electronics, Inc.
85 QXO 📈 10 25.48 25.54 QXO, Inc.
86 RIG 10 6.03 6.52 Transocean Ltd (Switzerland)
87 SRE 10 91.45 93.55 DBA Sempra
88 SUZ 10 10.68 10.99 Suzano S.A.
89 TSM 10 363.21 370.54 Taiwan Semiconductor Manufactur
90 UTSL 10 47.08 50.49 Direxion Daily Utilities Bull 3
91 VOD 10 15.52 15.65 Vodafone Group Plc
92 VRT 🚀 10 229.03 243.75 Vertiv Holdings, LLC
93 AEM 9 214.37 228.26 Agnico Eagle Mines Limited
94 AGI 9 44.36 47.84 Alamos Gold Inc.
95 APH 9 145.76 151.04 Amphenol Corporation
96 BHP 9 73.56 76.82 BHP Group Limited
97 BLSH 9 31.49 31.77 Bullish
98 FFTY 9 38.02 39.27 Innovator IBD 50 ETF
99 IAG 9 21.29 22.20 Iamgold Corporation
100 LYV 9 153.58 162.67 Live Nation Entertainment, Inc.
101 NBIS 🚀 📈 9 95.20 97.92 Nebius Group N.V.
102 NEM 9 122.06 122.13 Newmont Corporation
103 SN 9 125.74 130.64 SharkNinja, Inc.
104 SOXL 🚀 📈 9 64.78 67.11 Direxion Daily Semiconductor Bu
105 TECK 9 58.50 59.40 Teck Resources Ltd
106 WPM 9 144.04 150.38 Wheaton Precious Metals Corp
107 XP 9 20.40 22.95 XP Inc.
108 AMT 8 183.61 187.31 American Tower Corporation (REI
109 CCI 8 86.65 88.01 Crown Castle Inc.
110 EXC 8 46.39 47.79 Exelon Corporation
111 JHX 🚀 8 24.94 25.08 James Hardie Industries plc.
112 LIN 8 474.06 496.51 Linde plc
113 VST 8 164.51 171.40 Vistra Corp.
114 WBD 8 28.13 28.75 Warner Bros. Discovery, Inc. -
115 AEO 🚀 7 24.50 25.26 American Eagle Outfitters, Inc.
116 LRCX 7 234.68 244.92 Lam Research Corporation
117 M 🚀 7 21.98 22.41 Macy's Inc
118 MU 7 405.37 428.17 Micron Technology, Inc.
119 SOLS 7 74.42 80.05 Solstice Advanced Materials Inc
120 WDC 📈 7 282.14 285.52 Western Digital Corporation
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for “faster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.