Monday January 5, 2026 Stocks Above The 10 SMA For Longest Consecutive Days Today $GOLD $AA $FCX $BBVA $BCS $ING $BA $FOXA $VTRS $VOD $RTX $CCL $JHX $SW

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 GOLD 32 34.20 36.33 Gold.com, Inc.
2 AA 28 54.58 61.44 Alcoa Corporation
3 FCX 28 51.67 54.41 Freeport-McMoRan, Inc.
4 BBVA 27 23.39 24.19 Banco Bilbao Vizcaya Argentaria
5 BCS 27 25.62 26.32 Barclays PLC
6 ING 27 28.25 28.92 ING Group, N.V.
7 BA 26 219.11 228.13 Boeing Company (The)
8 FOXA 26 73.73 75.67 Fox Corporation
9 VTRS 26 12.27 12.37 Viatris Inc.
10 VOD 23 13.15 13.57 Vodafone Group Plc
11 RTX 21 185.23 188.26 RTX Corporation
12 CCL 17 31.14 31.49 Carnival Corporation
13 JHX 🚀 17 20.84 20.92 James Hardie Industries plc.
14 SW 17 38.72 40.07 Smurfit WestRock plc
15 BALL 16 52.81 53.91 Ball Corporation
16 LIN 16 426.32 433.10 Linde plc
17 ELAN 14 22.54 23.05 Elanco Animal Health Incorporat
18 LYG 14 5.33 5.47 Lloyds Banking Group Plc
19 NWG 14 17.63 18.09 NatWest Group plc
20 WMG 13 30.16 30.74 Warner Music Group Corp.
21 TECK 12 47.27 50.00 Teck Resources Ltd
22 CAVA 11 59.72 63.48 CAVA Group, Inc.
23 EBAY 11 86.20 90.47 eBay Inc.
24 MU 11 289.02 312.15 Micron Technology, Inc.
25 RKLB 📈 11 73.75 78.14 Rocket Lab Corporation
26 SNDK 📈 11 249.49 274.08 Sandisk Corporation
27 UAA 11 4.85 5.42 Under Armour, Inc.
28 YPF 11 36.03 36.38 YPF Sociedad Anonima
29 ZI 🚀 11 10.18 10.20 ZoomInfo Technologies Inc.
30 AMD 10 216.30 221.08 Advanced Micro Devices, Inc.
31 ANET 10 132.42 137.19 Arista Networks, Inc.
32 APH 10 137.07 139.88 Amphenol Corporation
33 BIDU 10 131.01 149.68 Baidu, Inc.
34 BTDR 🚀 📈 10 11.29 12.48 Bitdeer Technologies Group
35 JPM 10 325.22 334.04 JP Morgan Chase & Co.
36 LUNR 🚀 📈 10 16.42 18.36 Intuitive Machines, Inc.
37 LYV 10 143.99 145.31 Live Nation Entertainment, Inc.
38 NVDA 10 187.23 188.12 NVIDIA Corporation
39 NVDL 🚀 📈 10 88.83 89.39 GraniteShares 2x Long NVDA Dail
40 RKT 10 19.60 21.10 Rocket Companies, Inc.
41 ULTA 10 609.87 631.15 Ulta Beauty, Inc.
42 AEG 9 7.71 7.91 Aegon Ltd. New York Registry Sh
43 AES 9 14.18 14.73 The AES Corporation
44 AMDL 🚀 📈 9 15.87 16.53 GraniteShares 2x Long AMD Daily
45 CCJ 9 93.57 100.17 Cameco Corporation
46 CELH 🚀 9 45.62 48.09 Celsius Holdings, Inc.
47 DHR 9 230.14 235.36 Danaher Corporation
48 GH 🚀 📈 9 101.67 101.87 Guardant Health, Inc.
49 GOOG 9 314.16 317.32 Alphabet Inc.
50 GOOGL 9 313.10 316.54 Alphabet Inc.
51 IP 9 39.60 40.52 International Paper Company
52 MUFG 9 15.95 16.31 Mitsubishi UFJ Financial Group,
53 NU 9 16.85 17.94 Nu Holdings Ltd.
54 NUE 9 164.99 168.13 Nucor Corporation
55 PDD 9 113.82 119.12 PDD Holdings Inc.
56 SE 🚀 9 128.47 139.78 Sea Limited
57 SNAP 9 7.94 8.25 Snap Inc.
58 SO 9 86.81 86.87 Southern Company (The)
59 TMO 9 583.50 611.20 Thermo Fisher Scientific Inc
60 TSM 9 302.71 322.25 Taiwan Semiconductor Manufactur
61 XOM 9 120.25 125.36 Exxon Mobil Corporation
62 ZIM 🚀 📈 9 20.88 20.92 ZIM Integrated Shipping Service
63 ASX 8 15.93 16.96 ASE Technology Holding Co., Ltd
64 EQNR 8 23.39 24.14 Equinor ASA
65 GGLL 📈 8 97.17 99.07 Direxion Daily GOOGL Bull 2X Sh
66 ITUB 8 7.10 7.37 Itau Unibanco Banco Holding SA
67 NVT 8 103.81 106.61 nVent Electric plc
68 SUZ 8 9.34 9.35 Suzano S.A.
69 T 8 24.59 24.71 AT&T Inc.
70 TIGR 🚀 📈 8 9.48 11.12 UP Fintech Holding Limited
71 BBWI 7 19.95 20.23 Bath & Body Works, Inc.
72 EC 7 9.81 10.82 Ecopetrol S.A.
73 LI 7 17.09 17.36 Li Auto Inc.
74 NRG 7 160.11 161.59 NRG Energy, Inc.
75 SU 7 43.82 44.77 Suncor Energy Inc.
76 TU 7 12.91 13.08 Telus Corporation
77 XEL 7 74.00 74.07 Xcel Energy Inc.
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for “faster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.