Friday September 26, 2025 Stocks Above The 10 SMA For Longest Consecutive Days Five Days Ago $B $IREN $APTV $DOCS $VLO $AEM $NEM $BKR $CDE $APP $BIDU $GLW $WDC $ROIV

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price
1 B 39 32.26 34.48
2 IREN πŸš€ πŸ“ˆ 37 40.54 41.86
3 APTV 35 84.63 86.22
4 DOCS 35 73.31 74.40
5 VLO 32 166.81 175.63
6 AEM 27 157.98 163.42
7 NEM 27 81.79 85.25
8 BKR 26 48.17 50.52
9 CDE πŸ“ˆ 26 17.29 18.44
10 APP πŸ“ˆ 25 632.11 669.86
11 BIDU 25 130.89 131.34
12 GLW 25 79.13 79.35
13 WDC πŸ“ˆ 25 106.46 106.88
14 ROIV 23 14.80 15.17
15 BABA 20 166.29 171.91
16 APH 18 121.99 122.60
17 FSLR πŸ“ˆ 18 214.23 220.02
18 HWM 18 190.31 193.15
19 IBM 18 268.11 284.31
20 ASML 17 924.73 951.52
21 TSM 17 270.58 273.36
22 LRCX 16 126.37 128.33
23 TSLA πŸ“ˆ 16 426.71 440.40
24 WBD πŸš€ 16 19.20 19.51
25 CRWD 15 474.85 481.42
26 HMY 15 16.49 18.12
27 MUFG 15 15.82 16.04
28 PSKY πŸš€ 15 18.61 18.92
29 QS πŸš€ πŸ“ˆ 15 12.09 12.66
30 QUBT πŸš€ πŸ“ˆ 15 19.68 20.15
31 SOXL πŸš€ πŸ“ˆ 15 32.84 34.02
32 C 14 102.10 103.42
33 CLSK πŸ“ˆ 14 12.87 12.96
34 CORZ πŸ“ˆ 14 16.70 16.85
35 NBIS πŸš€ πŸ“ˆ 14 101.12 107.70
36 PLTR πŸš€ πŸ“ˆ 14 176.73 177.57
37 PLTU πŸš€ πŸ“ˆ 14 96.35 96.61
38 QBTS πŸš€ πŸ“ˆ 14 24.48 26.76
39 RGTI πŸš€ πŸ“ˆ 14 26.92 31.18
40 APLD πŸš€ πŸ“ˆ 13 21.59 21.71
41 CVE 13 17.44 17.77
42 JPM 13 312.60 316.06
43 KTOS πŸ“ˆ 13 80.05 86.28
44 MRVL 13 75.30 83.17
45 AEG 12 7.86 7.95
46 BAC 12 51.64 52.21
47 BB πŸš€ πŸ“ˆ 12 4.29 4.96
48 EH πŸ“ˆ 12 17.60 18.07
49 EOSE πŸš€ πŸ“ˆ 12 9.55 10.12
50 EVGO πŸš€ πŸ“ˆ 12 4.53 4.57
51 JOBY πŸ“ˆ 12 15.44 16.11
52 QCOM 12 167.73 169.20
53 SNAP 12 8.16 8.27
54 WFC 12 83.64 85.01
55 XPEV πŸš€ πŸ“ˆ 12 21.62 22.79
56 BBAI πŸš€ πŸ“ˆ 11 6.67 6.73
57 LUNR πŸš€ πŸ“ˆ 11 9.74 10.08
58 ZI πŸš€ 11 10.18 10.20
59 AAPL 10 247.24 255.46
60 AAPU 10 30.77 32.59
61 ALB 10 81.99 88.10
62 APA 10 24.00 24.69
63 INTC πŸš€ 10 29.39 35.50
64 ASTS πŸ“ˆ 9 46.58 49.09
65 EXE 9 100.24 105.77
66 HAL 9 23.24 25.11
67 RIVN πŸ“ˆ 9 14.90 15.59
68 ROKU 9 98.50 99.60
69 SEDG πŸš€ πŸ“ˆ 9 35.73 39.45
70 BLSH 8 62.22 62.59
71 FANG 8 141.34 148.25
72 NXT 8 70.81 73.07
73 SWKS 8 78.13 79.51
74 WDAY 8 235.77 246.67
75 WYNN 8 125.93 128.97
76 COO 7 66.86 67.55
77 GFS 7 33.04 35.59
78 IBKR 7 64.23 66.12
79 NEE 7 72.25 75.85
80 NXPI 7 224.46 226.04
81 TER πŸš€ 7 125.22 135.31
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for β€œfaster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.