Tuesday September 16, 2025 Stocks Above The 10 SMA For Longest Consecutive Days Thirteen Days Ago $BE $B $IREN $APTV $DOCS $IWM $PANW $VLO $ZM $NU $TCOM $DOCU $AEM $JNUG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price
1 BE πŸš€ πŸ“ˆ 40 61.07 73.29
2 B 31 28.67 28.84
3 IREN πŸš€ πŸ“ˆ 29 31.09 36.45
4 APTV 27 81.90 83.12
5 DOCS 27 69.90 72.08
6 IWM 26 237.63 238.28
7 PANW 25 196.78 201.34
8 VLO 24 157.98 162.64
9 ZM 24 84.30 85.20
10 NU 22 15.38 15.89
11 TCOM 22 73.43 76.58
12 DOCU 21 79.61 81.71
13 AEM 19 152.19 152.40
14 JNUG πŸš€ πŸ“ˆ 19 127.95 132.49
15 KGC 19 22.58 22.74
16 NEM 19 77.38 79.02
17 BKR 18 46.19 47.23
18 CDE πŸ“ˆ 18 15.07 16.27
19 HPE 18 24.02 24.43
20 LITE πŸ“ˆ 18 155.91 170.90
21 PAAS 18 35.65 36.21
22 SNDK πŸ“ˆ 18 75.11 91.55
23 YMM 18 13.40 13.54
24 APP πŸ“ˆ 17 550.01 603.80
25 BIDU 17 108.65 123.79
26 FFTY 17 36.02 36.90
27 FLEX 17 56.46 57.20
28 GFI 17 36.39 38.37
29 GGLL πŸ“ˆ 17 62.05 68.05
30 GLW 17 73.89 78.70
31 GOOG 17 239.79 251.42
32 GOOGL 17 239.47 251.16
33 IOT πŸš€ 17 38.82 39.48
34 NTAP 17 121.85 123.37
35 PSTG πŸš€ 17 81.43 87.09
36 STX πŸ“ˆ 17 193.74 211.13
37 TNA 17 43.02 43.56
38 U πŸš€ 17 43.66 45.92
39 VALE 17 10.52 10.91
40 WDC πŸ“ˆ 17 95.07 103.09
41 CRDO πŸ“ˆ 16 150.98 164.42
42 RBLX πŸ“ˆ 16 132.34 135.84
43 ASX 15 10.98 11.30
44 AU 15 63.03 65.60
45 CIEN 15 123.66 137.48
46 CLS πŸš€ πŸ“ˆ 15 240.82 254.39
47 NET 15 218.08 219.24
48 TPR 15 106.27 109.50
49 AEO πŸš€ πŸ“ˆ 14 18.42 19.87
50 MDB πŸš€ 14 327.25 327.37
51 XP 14 18.57 19.14
52 MU 13 140.54 158.82
53 BABA 12 146.59 162.21
54 SOUN πŸš€ πŸ“ˆ 12 14.21 14.69
55 TEM πŸ“ˆ 12 82.07 87.04
56 AVGO 11 343.89 360.00
57 BEKE 11 19.50 19.99
58 M πŸš€ 11 17.15 17.43
59 W πŸ“ˆ 11 86.51 87.24
60 WMT 11 101.91 103.42
61 ZI πŸš€ 11 10.18 10.20
62 APH 10 115.67 119.04
63 CART 10 45.62 45.75
64 DASH 10 254.84 263.09
65 FSLR πŸ“ˆ 10 203.58 205.25
66 HD 10 417.71 421.45
67 HIMS πŸ“ˆ 10 49.83 50.89
68 HWM 10 182.11 187.46
69 NOK πŸš€ 10 4.56 4.61
70 NRG 10 155.68 164.22
71 PDD 10 125.63 129.06
72 RDDT πŸš€ πŸ“ˆ 10 246.96 266.66
73 SPY 10 652.74 660.00
74 TMF 10 40.66 42.15
75 UWMC 10 6.47 6.65
76 ASML 9 803.02 878.42
77 COHR 9 100.06 104.47
78 CPNG 9 31.36 33.31
79 GRAB 9 5.49 6.32
80 META 9 755.83 779.00
81 NTNX 9 75.06 77.70
82 QQQ 9 581.50 591.18
83 RKT πŸ“ˆ 9 20.32 20.77
84 SOFI πŸ“ˆ 9 26.05 27.42
85 TLT 9 89.19 90.35
86 TQQQ πŸ“ˆ 9 94.40 98.96
87 TSM 9 251.02 262.06
88 ARM πŸš€ πŸ“ˆ 8 145.22 153.85
89 CLF πŸš€ 8 11.27 11.72
90 JD 8 33.00 34.71
91 LRCX 8 109.13 120.47
92 ORCL πŸš€ 8 269.64 306.65
93 SYM πŸ“ˆ 8 48.36 51.61
94 TECK 8 38.11 40.19
95 TSLA πŸ“ˆ 8 366.10 421.62
96 TSLL πŸš€ πŸ“ˆ 8 14.73 19.25
97 WBD πŸš€ 8 14.57 18.25
98 Z 8 87.06 88.55
99 ZS 8 279.32 281.96
100 BBVA 7 18.74 19.18
101 BX 7 176.47 183.72
102 CCJ πŸ“ˆ 7 78.80 80.23
103 CRWD 7 427.90 444.98
104 GME πŸš€ πŸ“ˆ 7 24.07 26.34
105 HOOD πŸ“ˆ 7 112.32 117.38
106 LI 7 24.48 26.11
107 LYV 7 168.96 170.42
108 MNST 7 63.76 66.16
109 MUFG 7 15.50 15.52
110 PSKY πŸš€ 7 16.27 17.53
111 QS πŸš€ πŸ“ˆ 7 8.89 10.15
112 QUBT πŸš€ πŸ“ˆ 7 15.79 16.87
113 RIG 7 3.20 3.47
114 ROBN πŸš€ πŸ“ˆ 7 68.63 74.04
115 SERV πŸš€ πŸ“ˆ 7 10.95 12.11
116 SONY 7 28.50 28.82
117 SOXL πŸš€ πŸ“ˆ 7 27.88 30.48
118 UBER 7 94.72 97.83
119 VG πŸ“ˆ 7 13.44 14.10
120 YINN πŸ“ˆ 7 49.89 54.30
121 YUM 7 146.81 148.01
122 ZTO 7 18.89 19.40
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for β€œfaster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.