Monday September 29, 2025 Stocks Above The 10 SMA For Longest Consecutive Days Four Days Ago $B $IREN $APTV $DOCS $VLO $AEM $NEM $BKR $CDE $APP $BIDU $GLW $WDC $ROIV

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price
1 B 40 32.67 33.14
2 IREN πŸš€ πŸ“ˆ 38 41.42 45.93
3 APTV 36 84.92 85.77
4 DOCS 36 73.57 75.12
5 VLO 33 168.26 172.14
6 AEM 28 159.28 166.77
7 NEM 28 82.31 84.54
8 BKR 27 48.60 50.55
9 CDE πŸ“ˆ 27 17.47 18.73
10 APP πŸ“ˆ 26 644.03 712.36
11 BIDU 26 132.89 134.86
12 GLW 26 79.36 80.26
13 WDC πŸ“ˆ 26 107.90 116.74
14 ROIV 24 14.92 15.10
15 BABA 21 168.47 179.90
16 FSLR πŸ“ˆ 19 215.88 223.53
17 HWM 19 190.58 191.92
18 IBM 19 270.47 279.80
19 ASML 18 934.26 962.61
20 TSM 18 271.77 273.23
21 LRCX 17 127.56 131.09
22 TSLA πŸ“ˆ 17 430.02 443.21
23 CRWD 16 479.22 488.45
24 HMY 16 16.82 18.25
25 MUFG 16 15.84 15.90
26 PSKY πŸš€ 16 18.71 19.50
27 QS πŸš€ πŸ“ˆ 16 12.30 12.38
28 SOXL πŸš€ πŸ“ˆ 16 33.24 34.02
29 C 15 102.43 103.16
30 CLSK πŸ“ˆ 15 13.33 14.87
31 CORZ πŸ“ˆ 15 16.80 17.33
32 NBIS πŸš€ πŸ“ˆ 15 103.04 110.22
33 PLTR πŸš€ πŸ“ˆ 15 177.49 178.86
34 PLTU πŸš€ πŸ“ˆ 15 97.08 98.12
35 QBTS πŸš€ πŸ“ˆ 15 25.17 25.31
36 RGTI πŸš€ πŸ“ˆ 15 27.96 29.65
37 APLD πŸš€ πŸ“ˆ 14 21.87 22.15
38 JPM 14 313.28 315.69
39 KTOS πŸ“ˆ 14 81.79 88.08
40 MRVL 14 76.79 82.39
41 AEG 13 7.86 7.92
42 BAC 13 51.82 52.42
43 BB πŸš€ πŸ“ˆ 13 4.40 5.00
44 EH πŸ“ˆ 13 17.77 18.55
45 EOSE πŸš€ πŸ“ˆ 13 9.84 11.17
46 EVGO πŸš€ πŸ“ˆ 13 4.58 4.74
47 JOBY πŸ“ˆ 13 15.63 16.00
48 WFC 13 83.96 84.65
49 XPEV πŸš€ πŸ“ˆ 13 21.81 23.19
50 LUNR πŸš€ πŸ“ˆ 12 9.86 10.26
51 SNAP 12 8.16 8.27
52 AAPL 11 249.01 254.43
53 AAPU 11 31.17 32.30
54 ALB 11 82.58 86.88
55 APA 11 24.14 24.34
56 INTC πŸš€ 11 30.36 34.48
57 ZI πŸš€ 11 10.18 10.20
58 ASTS πŸ“ˆ 10 47.36 48.84
59 EXE 10 101.36 106.81
60 HAL 10 23.56 25.00
61 RIVN πŸ“ˆ 10 15.06 15.25
62 ROKU 10 99.11 100.08
63 SEDG πŸš€ πŸ“ˆ 10 36.44 37.68
64 FANG 9 142.24 143.58
65 NXT 9 71.66 76.13
66 WDAY 9 238.26 247.69
67 WYNN 9 126.89 132.43
68 COO 8 67.08 67.67
69 GFS 8 33.52 37.03
70 IBKR 8 64.88 68.80
71 NEE 8 72.72 76.21
72 NXPI 8 225.14 226.11
73 TER πŸš€ 8 127.25 134.33
74 BULL πŸš€ πŸ“ˆ 7 13.91 15.55
75 FDX 7 232.01 236.58
76 JNUG πŸš€ πŸ“ˆ 7 143.90 160.94
77 KGC 7 23.51 24.37
78 MFG 7 6.70 6.76
79 PTON πŸš€ πŸ“ˆ 7 8.25 8.67
80 SNPS 7 475.67 481.61
81 UBER 7 97.46 99.57
82 UTSL 7 41.28 43.77
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for β€œfaster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.