Tuesday September 30, 2025 Stocks Above The 10 SMA For Longest Consecutive Days Three Days Ago $IREN $APTV $VLO $AEM $NEM $CDE $APP $GLW $WDC $ROIV $BABA $FSLR $HWM $IBM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price
1 IREN 🚀 📈 39 42.47 46.93
2 APTV 37 85.23 86.22
3 VLO 34 169.03 170.26
4 AEM 29 160.90 168.60
5 NEM 29 82.84 84.31
6 CDE 📈 28 17.72 18.76
7 APP 📈 27 655.50 718.54
8 GLW 27 79.69 82.03
9 WDC 📈 27 109.60 120.06
10 ROIV 25 15.01 15.13
11 BABA 22 170.12 178.73
12 FSLR 📈 20 217.41 220.53
13 HWM 20 191.46 196.23
14 IBM 20 272.93 282.16
15 ASML 19 943.22 968.09
16 TSM 19 273.49 279.29
17 LRCX 18 128.90 133.90
18 TSLA 📈 18 432.34 444.72
19 CRWD 17 483.76 490.38
20 HMY 17 17.13 18.15
21 MUFG 17 15.88 15.94
22 PSKY 🚀 17 18.85 18.92
23 SOXL 🚀 📈 17 33.68 34.84
24 CLSK 📈 16 13.66 14.50
25 CORZ 📈 16 16.98 17.94
26 LCID 16 22.45 23.79
27 NBIS 🚀 📈 16 105.33 112.27
28 PLTR 🚀 📈 16 178.71 182.42
29 PLTU 🚀 📈 16 98.28 101.85
30 RGTI 🚀 📈 16 28.94 29.79
31 APLD 🚀 📈 15 22.22 22.94
32 JPM 15 313.90 315.43
33 KTOS 📈 15 83.29 91.37
34 MRVL 15 78.32 84.07
35 AEG 14 7.89 8.00
36 BB 🚀 📈 14 4.49 4.88
37 EH 📈 14 17.93 18.57
38 EOSE 🚀 📈 14 10.15 11.39
39 EVGO 🚀 📈 14 4.61 4.73
40 JOBY 📈 14 15.80 16.14
41 XPEV 🚀 📈 14 22.00 23.42
42 LUNR 🚀 📈 13 10.00 10.52
43 AAPL 12 250.66 254.63
44 AAPU 12 31.53 32.32
45 APA 12 24.12 24.28
46 INTC 🚀 12 31.19 33.55
47 ASTS 📈 11 48.23 49.08
48 EXE 11 102.23 106.24
49 HAL 11 23.78 24.60
50 ROKU 11 99.34 100.13
51 SEDG 🚀 📈 11 36.83 37.00
52 ZI 🚀 11 10.18 10.20
53 FANG 10 142.71 143.10
54 NXT 10 72.37 73.99
55 WDAY 10 240.43 240.73
56 WYNN 10 127.65 128.27
57 COO 9 67.42 68.56
58 GFS 9 33.91 35.84
59 IBKR 9 65.52 68.81
60 NEE 9 73.29 75.49
61 NXPI 9 225.81 227.73
62 TER 🚀 9 129.62 137.64
63 BULL 🚀 📈 8 14.09 14.79
64 FDX 8 232.82 235.81
65 JNUG 🚀 📈 8 146.95 163.01
66 KGC 8 23.72 24.85
67 PTON 🚀 📈 8 8.36 9.00
68 SNPS 8 482.42 493.39
69 UBER 8 97.47 97.97
70 UTSL 8 41.77 44.03
71 AGI 7 33.23 34.86
72 AR 7 33.10 33.56
73 CF 7 87.99 89.70
74 RBRK 📈 7 80.29 82.25
75 TTD 7 46.62 49.01
76 WELL 7 170.95 178.14
77 YUM 7 149.64 152.00
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for “faster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.