Tuesday December 9, 2025 Stocks Above The 10 SMA For Longest Consecutive Days Seventeen Days Ago $PR $DVN $CART $GOLD $GEHC $PCAR $WMT $AAL $AEO $APO $BX $CMA $COO $DAL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 PR 23 14.59 14.79 Permian Resources Corporation
2 DVN 🚀 22 37.22 37.40 Devon Energy Corporation
3 CART 21 43.14 46.24 Maplebear Inc.
4 GOLD 15 29.60 31.08 Gold.com, Inc.
5 GEHC 13 81.77 83.03 GE HealthCare Technologies Inc.
6 PCAR 13 107.12 108.91 PACCAR Inc.
7 WMT 13 112.35 115.06 Walmart Inc.
8 AAL 12 14.32 15.03 American Airlines Group, Inc.
9 AEO 🚀 12 22.00 23.91 American Eagle Outfitters, Inc.
10 APO 12 134.69 143.89 Apollo Global Management, Inc.
11 BX 12 149.03 156.02 Blackstone Inc.
12 CMA 12 82.12 83.75 Comerica Incorporated
13 COO 12 77.83 78.51 The Cooper Companies, Inc.
14 DAL 12 65.63 67.41 Delta Air Lines, Inc.
15 DECK 🚀 12 93.74 100.81 Deckers Outdoor Corporation
16 EL 12 99.05 102.64 Estee Lauder Companies, Inc. (T
17 FDX 12 273.96 275.13 FedEx Corporation
18 GFS 12 37.32 39.96 GlobalFoundries Inc.
19 GM 🚀 12 74.46 77.16 General Motors Company
20 KMX 12 38.67 39.03 CarMax Inc
21 KNX 12 48.70 49.78 Knight-Swift Transportation Hol
22 LITE 📈 12 321.06 360.33 Lumentum Holdings Inc.
23 LUV 12 35.99 38.15 Southwest Airlines Company
24 MGM 12 35.32 35.89 MGM Resorts International
25 OVV 12 41.29 41.43 Ovintiv Inc. (DE)
26 RF 12 25.87 26.44 Regions Financial Corporation
27 SMFG 12 18.43 18.66 Sumitomo Mitsui Financial Group
28 SYF 12 78.85 81.01 Synchrony Financial
29 TPR 12 112.78 118.21 Tapestry, Inc.
30 USB 12 50.25 51.57 U.S. Bancorp
31 ZTO 12 20.87 20.89 ZTO Express (Cayman) Inc.
32 AA 11 42.54 43.47 Alcoa Corporation
33 ADI 11 270.69 276.24 Analog Devices, Inc.
34 ALLY 11 41.74 42.34 Ally Financial Inc.
35 AMKR 11 40.32 44.61 Amkor Technology, Inc.
36 APLD 🚀 📈 11 28.86 32.77 Applied Digital Corporation
37 APP 📈 11 647.08 724.62 Applovin Corporation
38 AVGO 11 391.25 406.29 Broadcom Inc.
39 BIDU 11 120.55 123.94 Baidu, Inc.
40 BLSH 11 44.43 46.11 Bullish
41 CAT 11 585.13 594.36 Caterpillar, Inc.
42 CHYM 11 22.34 24.29 Chime Financial, Inc.
43 CLSK 📈 11 14.01 14.85 CleanSpark, Inc.
44 COHR 11 170.42 192.73 Coherent Corp.
45 CORZ 📈 11 16.69 17.49 Core Scientific, Inc.
46 CRH 11 120.63 123.69 CRH PLC
47 CVNA 📈 11 393.84 456.33 Carvana Co.
48 FCX 11 43.64 44.80 Freeport-McMoRan, Inc.
49 GEV 🚀 11 605.01 625.30 GE Vernova Inc.
50 GLW 11 85.17 91.11 Corning Incorporated
51 HTHT 11 46.97 47.48 H World Group Limited
52 IBM 11 306.19 310.48 International Business Machines
53 INTC 🚀 11 40.32 40.50 Intel Corporation
54 IWM 11 248.65 251.39 iShares Russell 2000 ETF
55 JEF 11 58.03 59.58 Jefferies Financial Group Inc.
56 LRCX 11 158.01 165.81 Lam Research Corporation
57 LUNR 🚀 📈 11 10.30 11.66 Intuitive Machines, Inc.
58 META 11 650.41 656.96 Meta Platforms, Inc.
59 NTAP 11 114.31 117.30 NetApp, Inc.
60 ON 11 52.84 55.23 ON Semiconductor Corporation
61 PAAS 11 44.37 48.41 Pan American Silver Corp.
62 QQQ 11 620.29 625.05 Invesco QQQ Trust, Series 1
63 RDDT 🚀 📈 11 223.94 236.11 Reddit, Inc.
64 SERV 🚀 📈 11 11.46 13.18 Serve Robotics Inc.
65 SNPS 11 444.55 465.85 Synopsys, Inc.
66 SPY 11 682.05 683.04 SPDR S&P 500
67 STLA 11 11.21 11.68 Stellantis N.V.
68 TECK 11 43.77 44.73 Teck Resources Ltd
69 TNA 11 47.02 48.47 Direxion Small Cap Bull 3X Shar
70 TSLA 📈 11 437.65 445.17 Tesla, Inc.
71 TSLL 🚀 📈 11 19.13 19.68 Direxion Daily TSLA Bull 2X Sha
72 TSM 11 293.43 303.41 Taiwan Semiconductor Manufactur
73 U 🚀 11 44.82 49.47 Unity Software Inc.
74 UAL 🚀 📈 11 103.63 105.70 United Airlines Holdings, Inc.
75 UPST 🚀 📈 11 44.83 46.50 Upstart Holdings, Inc.
76 WFC 11 87.66 88.89 Wells Fargo & Company
77 WULF 🚀 📈 11 14.84 15.59 TeraWulf Inc.
78 ZI 🚀 11 10.18 10.20 ZoomInfo Technologies Inc.
79 ABNB 10 120.23 125.39 Airbnb, Inc.
80 ACN 10 261.03 269.53 Accenture plc
81 AEG 10 7.88 7.89 Aegon Ltd. New York Registry Sh
82 AI 🚀 10 14.82 16.03 C3.ai, Inc.
83 APLX 🚀 10 81.35 102.82 Tradr 2X Long APLD Daily ETF
84 BAC 10 53.52 53.54 Bank of America Corporation
85 BBVA 10 21.74 21.89 Banco Bilbao Vizcaya Argentaria
86 BCS 10 22.90 23.14 Barclays PLC
87 C 10 105.49 109.43 Citigroup, Inc.
88 CAVA 10 51.99 52.90 CAVA Group, Inc.
89 CCJ 10 89.95 93.36 Cameco Corporation
90 CNM 10 49.32 51.56 Core & Main, Inc.
91 COF 10 224.44 230.81 Capital One Financial Corporati
92 CX 10 10.78 10.96 Cemex, S.A.B. de C.V. Sponsored
93 DG 10 115.93 125.54 Dollar General Corporation
94 DKNG 10 33.87 34.94 DraftKings Inc.
95 DLTR 10 113.63 119.68 Dollar Tree, Inc.
96 EBAY 10 82.81 83.89 eBay Inc.
97 EVGO 🚀 📈 10 3.25 3.38 EVgo Inc.
98 FAS 10 166.54 166.60 Direxion Financial Bull 3X Shar
99 GME 🚀 📈 10 22.64 23.11 GameStop Corporation
100 GPN 10 77.36 77.50 Global Payments Inc.
101 GS 10 834.27 876.58 Goldman Sachs Group, Inc. (The)
102 ING 10 26.22 26.59 ING Group, N.V.
103 IONQ 🚀 📈 10 50.22 54.44 IonQ, Inc.
104 IOT 🚀 10 40.06 43.79 Samsara Inc.
105 MFG 10 7.19 7.26 Mizuho Financial Group, Inc. Sp
106 NCLH 10 18.65 18.72 Norwegian Cruise Line Holdings
107 NVT 10 106.52 107.42 nVent Electric plc
108 ODFL 10 144.58 148.89 Old Dominion Freight Line, Inc.
109 OWL 10 15.48 16.67 Blue Owl Capital Inc.
110 QXO 📈 10 19.60 20.95 QXO, Inc.
111 RCAT 🚀 📈 10 7.67 8.61 Red Cat Holdings, Inc.
112 RETL 10 9.17 9.70 Direxion Daily Retail Bull 3X S
113 RIG 10 4.36 4.45 Transocean Ltd (Switzerland)
114 RIVN 🚀 10 17.19 17.71 Rivian Automotive, Inc.
115 SN 10 103.13 110.14 SharkNinja, Inc.
116 TEAM 10 154.69 161.41 Atlassian Corporation
117 TER 🚀 10 189.60 199.97 Teradyne, Inc.
118 ULTA 10 556.29 602.97 Ulta Beauty, Inc.
119 WBD 🚀 10 24.99 28.26 Warner Bros. Discovery, Inc. -
120 WDC 📈 10 162.48 169.54 Western Digital Corporation
121 ZM 10 86.18 87.63 Zoom Communications, Inc.
122 ACHR 📈 9 8.09 8.63 Archer Aviation Inc.
123 ANET 9 128.28 130.04 Arista Networks, Inc.
124 APA 9 25.77 26.39 APA Corporation
125 ASML 9 1088.26 1111.44 ASML Holding N.V. - New York Re
126 ASX 9 15.11 15.97 ASE Technology Holding Co., Ltd
127 AUR 📈 9 4.29 4.61 Aurora Innovation, Inc.
128 BA 9 196.31 200.37 Boeing Company (The)
129 BHP 9 56.78 59.01 BHP Group Limited
130 CELH 🚀 9 41.98 43.21 Celsius Holdings, Inc.
131 COIN 📈 9 268.73 277.36 Coinbase Global, Inc. - 3
132 CONL 🚀 📈 9 21.24 22.47 GraniteShares 2x Long COIN Dail
133 DB 9 35.94 37.15 Deutsche Bank AG
134 DD 🚀 9 39.86 40.61 DuPont de Nemours, Inc.
135 DELL 9 135.07 138.22 Dell Technologies Inc.
136 ENPH 9 29.63 31.55 Enphase Energy, Inc.
137 ENTG 9 82.73 92.59 Entegris, Inc.
138 FANG 9 155.32 158.17 Diamondback Energy, Inc.
139 FLUT 9 207.90 216.00 Flutter Entertainment plc
140 FOXA 9 67.01 70.30 Fox Corporation
141 FUTU 📈 9 170.37 173.37 Futu Holdings Limited
142 GUSH 9 24.80 24.85 Direxion Daily S&P Oil & Gas Ex
143 HOOD 📈 9 129.63 135.71 Robinhood Markets, Inc.
144 HPE 9 22.57 24.77 Hewlett Packard Enterprise Comp
145 IBKR 9 64.63 65.56 Interactive Brokers Group, Inc.
146 KDP 9 28.26 29.06 Keurig Dr Pepper Inc.
147 MCHP 9 59.65 66.85 Microchip Technology Incorporat
148 MU 9 236.86 252.42 Micron Technology, Inc.
149 NWSA 9 25.65 25.95 News Corporation
150 NXPI 9 213.33 228.05 NXP Semiconductors N.V.
151 ONON 9 45.48 47.31 On Holding AG
152 PLTR 🚀 📈 9 173.50 181.84 Palantir Technologies Inc.
153 ROBN 🚀 📈 9 77.39 83.77 T-Rex 2X Long HOOD Daily Target
154 SOXL 🚀 📈 9 43.58 47.79 Direxion Daily Semiconductor Bu
155 STM 9 24.46 25.94 STMicroelectronics N.V.
156 SWKS 9 67.43 68.54 Skyworks Solutions, Inc.
157 TGT 9 91.02 93.62 Target Corporation
158 VTRS 9 10.81 11.19 Viatris Inc.
159 YMM 9 11.34 11.47 Full Truck Alliance Co. Ltd.
160 ARM 🚀 8 137.38 141.93 Arm Holdings plc
161 CDNS 8 323.27 335.07 Cadence Design Systems, Inc.
162 CRCG 🚀 8 2.87 3.40 Leverage Shares 2X Long CRCL Da
163 CRCL 🚀 📈 8 80.83 88.88 Circle Internet Group, Inc.
164 DIS 8 105.40 107.02 Walt Disney Company (The)
165 ERX 8 57.35 58.11 Direxion Energy Bull 2X Shares
166 FIG 🚀 8 36.96 38.47 Figma, Inc.
167 HAL 8 27.16 28.58 Halliburton Company
168 MARA 8 11.85 12.25 MARA Holdings, Inc.
169 NET 8 201.74 208.93 Cloudflare, Inc.
170 PINS 8 26.66 27.18 Pinterest, Inc.
171 PLTU 🚀 📈 8 85.64 93.62 Direxion Daily PLTR Bull 2X Sha
172 PTEN 8 6.07 6.32 Patterson-UTI Energy, Inc.
173 QCOM 8 171.08 176.00 QUALCOMM Incorporated
174 RBRK 🚀 📈 8 75.29 91.31 Rubrik, Inc.
175 SCHW 8 93.13 94.16 Charles Schwab Corporation (The
176 SIRI 8 21.34 21.92 SiriusXM Holdings Inc.
177 TIGR 🚀 📈 8 8.89 9.31 UP Fintech Holding Limited
178 TOST 8 34.44 34.58 Toast, Inc.
179 ADBE 7 328.81 344.32 Adobe Inc.
180 AMD 7 216.72 221.62 Advanced Micro Devices, Inc.
181 BBWI 7 18.48 19.02 Bath & Body Works, Inc.
182 CRM 7 242.76 261.02 Salesforce, Inc.
183 CRWV 🚀 📈 7 80.21 90.66 CoreWeave, Inc.
184 CWVX 🚀 📈 7 30.70 38.51 Tradr 2X Long CRWV Daily ETF
185 DASH 7 213.65 229.99 DoorDash, Inc.
186 DT 7 44.61 45.18 Dynatrace, Inc.
187 FI 7 63.46 65.73 Fiserv, Inc.
188 OKTA 🚀 7 83.78 87.79 Okta, Inc.
189 PDD 7 116.95 117.14 PDD Holdings Inc.
190 TAL 🚀 7 11.18 11.31 TAL Education Group
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for “faster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.