Wednesday December 31, 2025 Stocks Above The 10 SMA For Longest Consecutive Days Two Days Ago $GOLD $AA $FCX $BBVA $BCS $ING $BA $FOXA $VTRS $DIS $VOD $RTX $TWLO $CCL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 GOLD 30 33.63 34.05 Gold.com, Inc.
2 AA 26 52.28 53.14 Alcoa Corporation
3 FCX 26 50.61 50.79 Freeport-McMoRan, Inc.
4 BBVA 25 23.11 23.31 Banco Bilbao Vizcaya Argentaria
5 BCS 25 25.30 25.45 Barclays PLC
6 ING 25 27.99 28.00 ING Group, N.V.
7 BA 24 214.98 217.12 Boeing Company (The)
8 FOXA 24 73.03 73.07 Fox Corporation
9 VTRS 24 12.15 12.45 Viatris Inc.
10 DIS 23 113.01 113.77 Walt Disney Company (The)
11 VOD 21 13.02 13.21 Vodafone Group Plc
12 RTX 19 183.23 183.40 RTX Corporation
13 TWLO 18 141.15 142.24 Twilio Inc.
14 CCL 15 30.54 30.54 Carnival Corporation
15 JHX ๐Ÿš€ 15 20.73 20.75 James Hardie Industries plc.
16 SW 15 38.41 38.67 Smurfit WestRock plc
17 BALL 14 52.54 52.97 Ball Corporation
18 CMCSA 14 29.80 29.89 Comcast Corporation
19 LIN 14 424.23 426.39 Linde plc
20 HLN 13 10.01 10.11 Haleon plc
21 PM 13 160.25 160.40 Philip Morris International Inc
22 ELAN 12 22.40 22.63 Elanco Animal Health Incorporat
23 LYG 12 5.27 5.30 Lloyds Banking Group Plc
24 NWG 12 17.46 17.50 NatWest Group plc
25 WMG 11 29.83 30.67 Warner Music Group Corp.
26 ZI ๐Ÿš€ 11 10.18 10.20 ZoomInfo Technologies Inc.
27 IFF 10 66.72 67.39 International Flavors & Fragran
28 TECK 10 46.41 47.89 Teck Resources Ltd
29 AMZN 9 229.63 230.82 Amazon.com, Inc.
30 CAH 9 204.90 205.50 Cardinal Health, Inc.
31 CAVA 9 58.23 58.69 CAVA Group, Inc.
32 EBAY 9 85.08 87.10 eBay Inc.
33 MU 9 273.67 285.41 Micron Technology, Inc.
34 RKLB ๐Ÿ“ˆ 9 69.73 69.76 Rocket Lab Corporation
35 SNDK ๐Ÿ“ˆ 9 237.18 237.38 Sandisk Corporation
36 UAA 9 4.67 4.97 Under Armour, Inc.
37 YPF 9 35.73 36.16 YPF Sociedad Anonima
38 AMD 8 211.76 214.16 Advanced Micro Devices, Inc.
39 ANET 8 130.04 131.03 Arista Networks, Inc.
40 APH 8 134.73 135.14 Amphenol Corporation
41 BIDU 8 125.01 130.66 Baidu, Inc.
42 BTDR ๐Ÿš€ ๐Ÿ“ˆ 8 10.87 11.21 Bitdeer Technologies Group
43 CIEN ๐Ÿ“ˆ 8 231.52 233.87 Ciena Corporation
44 CRM 8 263.24 264.91 Salesforce, Inc.
45 JPM 8 322.07 322.22 JP Morgan Chase & Co.
46 LUNR ๐Ÿš€ ๐Ÿ“ˆ 8 14.90 16.23 Intuitive Machines, Inc.
47 LYV 8 142.45 142.50 Live Nation Entertainment, Inc.
48 NVDA 8 184.04 186.50 NVIDIA Corporation
49 NVDL ๐Ÿš€ ๐Ÿ“ˆ 8 86.07 88.01 GraniteShares 2x Long NVDA Dail
50 RKT 8 19.19 19.36 Rocket Companies, Inc.
51 ULTA 8 602.75 605.01 Ulta Beauty, Inc.
52 VG ๐Ÿš€ ๐Ÿ“ˆ 8 6.70 6.82 Venture Global, Inc.
53 XPEV ๐Ÿš€ ๐Ÿ“ˆ 8 19.87 20.28 XPeng Inc.
54 AEG 7 7.65 7.71 Aegon Ltd. New York Registry Sh
55 AES 7 13.94 14.34 The AES Corporation
56 AMDL ๐Ÿš€ ๐Ÿ“ˆ 7 15.25 15.55 GraniteShares 2x Long AMD Daily
57 AMZU 7 34.79 34.95 Direxion Daily AMZN Bull 2X Sha
58 CCJ 7 90.94 91.49 Cameco Corporation
59 CELH ๐Ÿš€ 7 44.29 45.74 Celsius Holdings, Inc.
60 CSGP 7 66.48 67.24 CoStar Group, Inc.
61 DHR 7 228.27 228.92 Danaher Corporation
62 GH ๐Ÿš€ ๐Ÿ“ˆ 7 100.76 102.14 Guardant Health, Inc.
63 GOOG 7 311.08 313.80 Alphabet Inc.
64 GOOGL 7 309.85 313.00 Alphabet Inc.
65 IP 7 39.25 39.39 International Paper Company
66 MUFG 7 15.84 15.86 Mitsubishi UFJ Financial Group,
67 NU 7 16.56 16.74 Nu Holdings Ltd.
68 NUE 7 163.09 163.11 Nucor Corporation
69 ORCL ๐Ÿš€ 7 192.72 194.91 Oracle Corporation
70 PDD 7 111.41 113.39 PDD Holdings Inc.
71 SE ๐Ÿš€ 7 125.28 127.57 Sea Limited
72 SNAP 7 7.82 8.07 Snap Inc.
73 SO 7 86.83 87.20 Southern Company (The)
74 SRE 7 88.15 88.29 DBA Sempra
75 TMO 7 575.63 579.45 Thermo Fisher Scientific Inc
76 TSM 7 294.69 303.89 Taiwan Semiconductor Manufactur
77 XOM 7 118.84 120.34 Exxon Mobil Corporation
78 ZIM ๐Ÿš€ ๐Ÿ“ˆ 7 20.48 21.23 ZIM Integrated Shipping Service
What Is 10 Day Simple Moving Average?

A 10โ€‘day Simple Moving Average (SMA) is the unweighted average of a securityโ€™s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights shortโ€‘term trends while reducing daily noise. Traders use the 10โ€‘day SMA for shortโ€‘term trend analysis and trade timing. When prices stay consistently above the 10โ€‘day SMA, it often signals upward momentum; when below, it suggests a shortโ€‘term downtrend. Common strategies involve watching price crossovers or combining the 10โ€‘day SMA with longer averages - like the 50โ€‘day - for โ€œfaster versus slowerโ€ confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10โ€‘day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10โ€‘day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stopโ€‘loss levels or confirmation rules.