Friday September 5, 2025 Stocks Above The 10 SMA For Longest Consecutive Days Twenty Days Ago $BE $B $IREN $APTV $DOCS $IWM $PANW $SPG $USB $AGNC $EXAS $VLO $ZM $CX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price
1 BE πŸš€ πŸ“ˆ 33 52.22 57.07
2 B 24 26.83 28.41
3 IREN πŸš€ πŸ“ˆ 22 24.90 26.15
4 APTV 20 79.58 80.44
5 DOCS 20 67.77 69.34
6 IWM 19 235.07 237.77
7 PANW 18 189.27 194.46
8 SPG 18 179.05 182.25
9 USB 18 48.63 48.80
10 AGNC 17 9.91 10.37
11 EXAS 17 48.28 53.81
12 VLO 17 151.52 156.77
13 ZM 17 81.77 83.68
14 CX 15 9.07 9.40
15 NU 15 14.60 14.74
16 RUN πŸš€ πŸ“ˆ 15 16.44 18.18
17 TCOM 15 69.84 72.79
18 DECK πŸš€ 14 118.12 120.40
19 DOCU 14 75.42 79.86
20 KIM 13 22.41 22.76
21 AEM 12 143.31 151.85
22 AGI 12 30.37 32.19
23 JNUG πŸš€ πŸ“ˆ 12 107.98 121.13
24 KGC 12 20.78 22.11
25 NEM 12 73.64 76.17
26 WELL 12 166.93 167.82
27 BKR 11 45.17 45.58
28 FTI πŸš€ 11 37.35 38.90
29 HPE 11 22.81 23.52
30 PAAS 11 33.46 34.60
31 RIVN πŸ“ˆ 11 13.61 14.21
32 SIRI 11 23.46 24.06
33 SNDK πŸ“ˆ 11 52.74 68.55
34 SW 11 46.45 46.91
35 YMM 11 12.98 13.25
36 ZI πŸš€ 11 10.18 10.20
37 AFRM πŸ“ˆ 10 82.54 87.35
38 APP πŸ“ˆ 10 474.63 490.24
39 BB πŸš€ πŸ“ˆ 10 3.81 3.88
40 BIDU 10 94.34 101.96
41 CVNA πŸ“ˆ 10 367.65 368.88
42 DHI 10 171.48 181.80
43 EOSE πŸš€ πŸ“ˆ 10 7.03 7.21
44 FCX 10 44.75 46.34
45 FFTY 10 34.79 35.18
46 FLEX 10 53.86 55.66
47 GFI 10 33.22 34.36
48 GGLL πŸ“ˆ 10 51.06 59.73
49 GLW 10 68.19 71.19
50 GOOG 10 216.89 235.17
51 GOOGL 10 216.31 235.00
52 IOT πŸš€ 10 36.00 42.09
53 NCLH 10 25.09 25.66
54 NLY 10 21.28 22.09
55 NTAP 10 114.25 118.75
56 PHM 10 133.38 140.57
57 PSTG πŸš€ 10 70.83 79.23
58 STX πŸ“ˆ 10 171.44 188.16
59 SYF 10 75.48 75.61
60 TER πŸš€ 10 118.39 120.20
61 TNA 10 41.79 43.10
62 U πŸš€ 10 40.15 43.82
63 UAL πŸš€ πŸ“ˆ 10 104.72 106.59
64 VALE 10 10.23 10.40
65 WDC πŸ“ˆ 10 82.94 92.04
66 WPM 10 99.30 104.24
67 CRDO πŸ“ˆ 9 125.10 140.82
68 RBLX πŸ“ˆ 9 126.07 127.69
69 AR 8 31.73 32.62
70 ASX 8 10.11 10.47
71 AU 8 56.69 59.77
72 CIEN 8 97.87 116.69
73 CLS πŸš€ πŸ“ˆ 8 206.61 242.68
74 IONQ πŸš€ πŸ“ˆ 8 41.45 41.80
75 NET 8 205.61 214.43
76 PINS 8 36.56 37.94
77 TPR 8 102.15 104.18
78 AAPL 7 232.71 239.69
79 AAPU 7 27.60 29.17
80 AEO πŸš€ πŸ“ˆ 7 14.16 18.81
81 DT 7 49.81 50.00
82 MDB πŸš€ 7 285.92 324.74
83 SNOW 7 217.63 225.58
84 UL 7 63.23 64.31
85 XP 7 17.63 18.91
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for β€œfaster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.