Friday March 6, 2026 Stocks Above The 10 SMA For Longest Consecutive Days Twenty Days Ago

$PR $EXC $CRCL $PYPL $CAVA $CPNG $EQNR $OMC $OVV $OXY $PBR $EBAY $NTR $PBR-A
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 PR 40 18.30 18.85 Permian Resources Corporation
2 EXC 18 48.93 49.36 Exelon Corporation
3 CRCL  🚀 📈 15 88.50 101.94 Circle Internet Group, Inc.
4 PYPL 14 46.35 46.97 PayPal Holdings, Inc.
5 CAVA 13 78.21 78.59 CAVA Group, Inc.
6 CPNG 13 18.99 19.07 Coupang, Inc.
7 EQNR 13 30.63 33.59 Equinor ASA
8 OMC  🚀 13 84.14 84.93 Omnicom Group Inc.
9 OVV 13 51.08 52.25 Ovintiv Inc. (DE)
10 OXY 13 52.88 54.19 Occidental Petroleum Corporatio
11 PBR 13 16.80 17.60 Petroleo Brasileiro S.A. Petrob
12 EBAY 12 88.89 92.71 eBay Inc.
13 NTR 12 73.97 76.21 Nutrien Ltd.
14 PBR-A 12 15.53 16.12 Petroleo Brasileiro S.A. Petrob
15 PTEN 12 8.63 8.97 Patterson-UTI Energy, Inc.
16 SO 12 96.70 97.48 Southern Company (The)
17 AMZN 11 210.85 213.21 Amazon.com, Inc.
18 ZI 11 10.18 10.20 ZoomInfo Technologies Inc.
19 CF 9 102.63 115.78 CF Industries Holdings, Inc.
20 CHYM 9 22.03 22.23 Chime Financial, Inc.
21 COIN  📈 9 184.26 197.22 Coinbase Global, Inc.
22 DELL 9 137.08 146.48 Dell Technologies Inc.
23 KRMN 9 90.54 100.54 Karman Holdings Inc.
24 NDAQ 9 86.25 88.43 Nasdaq, Inc.
25 NFLX 9 90.92 99.02 Netflix, Inc.
26 NWSA 9 23.91 24.62 News Corporation
27 TRI 9 99.73 111.46 Thomson Reuters Corp
28 TWLO  🚀 9 120.51 128.03 Twilio Inc.
29 APP  📈 8 444.06 502.14 Applovin Corporation
30 AR 8 36.36 38.83 Antero Resources Corporation
31 CRM 8 193.52 202.11 Salesforce, Inc.
32 DASH 8 175.13 179.17 DoorDash, Inc.
33 FISV 8 61.76 63.10 Fiserv, Inc.
34 IOT  🚀 8 28.78 35.36 Samsara Inc.
35 PINS  🚀 8 18.19 20.01 Pinterest, Inc.
36 PLTR  📈 8 142.22 157.16 Palantir Technologies Inc.
37 ROKU 8 94.46 100.57 Roku, Inc.
38 TRU 8 76.51 77.38 TransUnion
39 UBER 8 74.47 75.13 Uber Technologies, Inc.
40 VLO  🚀 8 211.57 224.63 Valero Energy Corporation
41 XYZ 8 59.82 66.33 Block, Inc.
42 ADBE 7 265.15 283.62 Adobe Inc.
43 APA 7 30.44 32.68 APA Corporation
44 BAH 7 78.07 81.89 Booz Allen Hamilton Holding Cor
45 BSY 7 36.57 39.79 Bentley Systems, Incorporated
46 COP 7 114.09 117.07 ConocoPhillips
47 DKNG 7 23.88 25.15 DraftKings Inc.
48 DOCU 7 45.47 48.69 DocuSign, Inc.
49 DT 7 36.48 39.28 Dynatrace, Inc.
50 EXPE 7 217.53 249.62 Expedia Group, Inc.
51 FOXA 7 56.96 59.78 Fox Corporation
52 INTU 7 414.35 481.17 Intuit Inc.
53 INVH 7 26.15 26.21 Invitation Homes Inc.
54 PGR 7 209.90 210.60 Progressive Corporation (The)
55 PSKY  🚀 7 11.74 11.99 Paramount Skydance Corporation
56 SIRI 7 21.80 22.25 SiriusXM Holdings Inc.
57 SPOT  🚀 7 508.60 565.19 Spotify Technology S.A.
58 TJX 7 159.32 159.33 TJX Companies, Inc. (The)
59 TOST 7 27.95 30.29 Toast, Inc.
60 V 7 316.25 317.36 Visa Inc.
61 VG  🚀 📈 7 10.60 12.48 Venture Global, Inc.
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for “faster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.

Explore Related Scans