Thursday July 17, 2025 Stocks Above The 10 SMA For Longest Consecutive Days Twenty Days Ago $MSFT $MSFU $NVDA $CLS $SOXL $DLTR $COIN $ETN $FLEX $HOOD $ROKU $SOFI $TPR $AVGO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price
1 MSFT 36 502.77 511.70
2 MSFU 36 50.64 52.40
3 NVDA 36 164.86 173.00
4 CLS 🚀 32 159.54 162.89
5 SOXL 🚀 31 26.72 27.32
6 DLTR 29 106.30 108.15
7 COIN 22 380.86 410.75
8 ETN 22 362.17 380.72
9 FLEX 22 51.88 53.18
10 HOOD 22 97.89 105.45
11 ROKU 22 89.34 91.10
12 SOFI 22 20.59 22.09
13 TPR 22 97.22 102.16
14 AVGO 20 277.26 286.45
15 C 20 88.28 93.09
16 RKLB 🚀 20 41.74 51.33
17 SN 20 109.73 114.96
18 IREN 🚀 19 17.04 18.05
19 RCL 19 337.80 348.51
20 LRCX 18 100.12 100.79
21 MMM 18 155.88 159.04
22 NVDL 🚀 18 76.35 83.88
23 QQQ 18 555.85 561.80
24 TQQQ 18 84.52 87.05
25 AAL 17 12.08 12.45
26 ANET 17 106.45 111.98
27 APO 17 147.61 156.05
28 BX 17 161.08 172.49
29 CLSK 17 12.35 12.98
30 COHR 17 93.63 100.28
31 DAL 17 54.12 56.34
32 ENTG 17 87.07 90.27
33 FUTU 17 139.78 150.06
34 NCLH 17 22.55 23.60
35 RIOT 17 12.31 13.33
36 TME 17 20.57 22.36
37 UAL 🚀 17 85.92 91.22
38 QS 🚀 16 9.47 13.60
39 SMCI 🚀 16 50.33 52.75
40 AI 🚀 15 26.77 28.36
41 AMZN 15 223.52 223.88
42 BA 15 225.40 231.00
43 CLF 🚀 15 9.18 9.39
44 FLUT 15 290.45 304.79
45 GM 15 52.84 53.21
46 JOBY 15 12.92 17.72
47 MARA 🚀 15 18.59 19.97
48 FAST 14 44.04 45.88
49 LUV 14 35.96 36.47
50 TTD 14 76.83 81.44
51 U 🚀 14 30.02 36.52
52 Z 14 76.00 77.60
53 CX 13 7.35 7.74
54 TCOM 13 61.60 62.32
55 NEE 12 74.35 75.18
56 ON 12 58.28 59.41
57 BITX 11 60.64 65.22
58 MSTR 11 426.89 451.34
59 PAA 11 18.66 18.75
60 ZI 🚀 11 10.18 10.20
61 BTI 10 50.25 51.33
62 CRDO 10 97.40 98.45
63 GEV 10 543.76 570.17
64 RBLX 10 109.92 122.17
65 PLTR 🚀 9 144.36 153.99
66 PLTU 🚀 9 68.31 77.36
67 ACHR 🚀 8 10.99 13.40
68 BP 8 31.59 32.09
69 DKNG 8 42.89 43.94
70 EH 8 17.61 18.88
71 KHC 8 26.99 28.13
72 LCID 🚀 8 2.35 3.12
73 NIO 🚀 8 3.84 4.40
74 TAL 🚀 8 10.46 10.63
75 WBD 🚀 8 11.80 12.84
76 AU 7 46.96 47.05
77 AUR 7 5.55 6.41
78 BAM 7 57.07 61.49
79 BEKE 7 18.55 18.86
80 CONL 🚀 7 53.79 62.00
81 GE 7 255.44 260.28
82 GGLL 7 35.87 37.46
83 GOOG 7 180.53 184.70
84 GOOGL 7 179.52 183.58
85 GRAB 7 5.00 5.25
86 LI 7 28.00 31.36
87 LUNR 🚀 7 11.04 12.25
88 MCD 7 297.14 300.37
89 WDC 7 65.92 67.02
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for “faster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.