Thursday July 24, 2025 Stocks Above The 10 SMA For Longest Consecutive Days Fifteen Days Ago $DLTR $ETN $TPR $C $RKLB $SN $IREN $RCL $QQQ $TQQQ $ANET $BX $COHR $ENTG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price
1 DLTR 34 110.56 114.21
2 ETN 27 371.67 384.90
3 TPR 27 103.81 108.43
4 C 25 91.95 95.39
5 RKLB ๐Ÿš€ 25 46.86 48.13
6 SN 25 114.34 118.33
7 IREN ๐Ÿš€ 24 17.76 18.14
8 RCL 24 345.69 349.36
9 QQQ 23 560.17 565.01
10 TQQQ 23 86.31 88.42
11 ANET 22 110.48 114.04
12 BX 22 167.84 178.11
13 COHR 22 97.56 98.72
14 ENTG 22 89.62 91.12
15 FUTU 22 155.73 166.86
16 IBKR 22 61.30 64.70
17 NCLH 22 23.35 23.50
18 RIOT 22 13.41 14.69
19 QS ๐Ÿš€ 21 12.15 12.63
20 AMZN 20 226.76 232.23
21 CLF ๐Ÿš€ 20 10.06 10.91
22 FLUT 20 299.60 300.04
23 JOBY 20 15.90 17.51
24 FAST 19 45.95 47.93
25 TTD 19 80.53 85.00
26 U ๐Ÿš€ 19 33.19 33.34
27 Z 19 78.44 80.40
28 CX 18 7.66 8.25
29 TCOM 18 63.14 64.54
30 CSGP 17 86.41 92.96
31 BITX 16 64.50 65.09
32 BTI 15 51.82 52.62
33 RBLX 15 117.71 118.12
34 PLTR ๐Ÿš€ 14 150.86 154.86
35 PLTU ๐Ÿš€ 14 74.25 77.90
36 DKNG 13 43.95 44.04
37 EH 13 18.81 19.90
38 KHC 13 27.96 28.78
39 LCID ๐Ÿš€ 13 2.74 2.99
40 NIO ๐Ÿš€ 13 4.45 4.83
41 WBD ๐Ÿš€ 13 12.64 13.50
42 AU 12 48.85 50.52
43 AUR 12 6.07 6.52
44 BAM 12 59.80 63.19
45 BEKE 12 19.05 19.75
46 GGLL 12 38.41 40.90
47 GOOG 12 186.96 193.20
48 GOOGL 12 185.92 192.17
49 GRAB 12 5.23 5.34
50 WDC 12 67.63 69.02
51 AMD 11 155.82 162.12
52 AMDL ๐Ÿš€ 11 10.14 10.92
53 KVUE 11 22.01 22.50
54 MP 11 57.57 61.56
55 OKLO ๐Ÿš€ 11 64.54 74.59
56 VTR 11 66.04 67.11
57 ZI ๐Ÿš€ 11 10.18 10.20
58 ASTS 10 54.54 60.06
59 CCJ 10 77.08 79.92
60 SMR 10 45.45 51.03
61 CIEN 9 83.95 87.19
62 EOSE ๐Ÿš€ 9 5.60 6.36
63 FFTY 9 32.94 33.47
64 KR 9 72.01 72.38
65 NBIS ๐Ÿš€ 9 51.70 52.16
66 PINS 9 36.88 37.67
67 QBTS ๐Ÿš€ 9 17.79 19.76
68 SHOP ๐Ÿš€ 9 121.41 122.08
69 TOST 9 46.09 48.07
70 YINN 9 44.50 47.94
71 APLD ๐Ÿš€ 8 10.57 11.20
72 BABA 8 116.99 121.15
73 MDB 8 217.20 235.16
74 PDD 8 109.78 118.21
75 TWLO 8 126.38 131.67
76 ABNB 7 138.48 141.62
77 ARM ๐Ÿš€ 7 154.31 159.99
78 BHP 7 52.67 54.08
79 BTDR ๐Ÿš€ 7 13.86 15.16
80 CCI 7 106.14 113.91
81 CHYM 7 32.41 36.20
82 DB 7 30.48 33.73
83 DOCU 7 78.21 80.33
84 DRN 7 9.91 10.41
85 GLW 7 53.79 55.72
86 GPN 7 81.57 83.05
87 JNJ 7 163.13 169.56
88 LYV 7 149.52 152.89
89 MFG 7 5.68 6.20
90 NET 7 189.87 191.58
91 NLY 7 19.95 20.56
92 OWL 7 19.92 20.31
93 PEP 7 140.66 144.51
94 RGTI ๐Ÿš€ 7 15.21 15.95
95 SPY 7 627.67 634.42
96 ULTA 7 492.05 513.55
97 UTSL 7 39.00 40.28
98 XPEV ๐Ÿš€ 7 18.25 19.13
99 XYZ 7 72.92 79.77
What Is 10 Day Simple Moving Average?

A 10โ€‘day Simple Moving Average (SMA) is the unweighted average of a securityโ€™s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights shortโ€‘term trends while reducing daily noise. Traders use the 10โ€‘day SMA for shortโ€‘term trend analysis and trade timing. When prices stay consistently above the 10โ€‘day SMA, it often signals upward momentum; when below, it suggests a shortโ€‘term downtrend. Common strategies involve watching price crossovers or combining the 10โ€‘day SMA with longer averages - like the 50โ€‘day - for โ€œfaster versus slowerโ€ confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10โ€‘day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10โ€‘day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stopโ€‘loss levels or confirmation rules.