Thursday March 19, 2026 Stocks Above The 10 SMA For Longest Consecutive Days Eleven Days Ago

$PR $CRCL $EQNR $OVV $PBR $PBR-A $PTEN $CF $DELL $AR $IOT $VLO $APA $LNG
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 PR 49 19.28 19.97 Permian Resources Corporation
2 CRCL  ๐Ÿš€ ๐Ÿ“ˆ 24 119.35 128.33 Circle Internet Group, Inc.
3 EQNR 22 35.32 40.51 Equinor ASA
4 OVV 22 54.75 56.98 Ovintiv Inc. (DE)
5 PBR 22 18.85 19.78 Petroleo Brasileiro S.A. Petrob
6 PBR-A 21 17.18 17.90 Petroleo Brasileiro S.A. Petrob
7 PTEN 21 10.00 10.72 Patterson-UTI Energy, Inc.
8 CF 18 122.05 125.56 CF Industries Holdings, Inc.
9 DELL 18 150.12 156.76 Dell Technologies Inc.
10 AR 17 40.34 43.30 Antero Resources Corporation
11 IOT  ๐Ÿš€ 17 33.17 33.66 Samsara Inc.
12 VLO  ๐Ÿš€ 17 230.41 242.07 Valero Energy Corporation
13 APA 16 34.32 38.06 APA Corporation
14 LNG 16 255.90 281.87 Cheniere Energy, Inc.
15 VG  ๐Ÿš€ ๐Ÿ“ˆ 16 12.81 14.29 Venture Global, Inc.
16 BP 15 42.46 45.86 BP p.l.c.
17 EOG 15 133.67 138.82 EOG Resources, Inc.
18 LYB  ๐Ÿš€ 15 70.56 74.57 LyondellBasell Industries NV
19 SU 15 59.64 63.32 Suncor Energy Inc.
20 BLSH 14 37.52 39.60 Bullish
21 HIMS  ๐Ÿš€ ๐Ÿ“ˆ 14 23.30 24.16 Hims & Hers Health, Inc.
22 NET 14 210.74 221.36 Cloudflare, Inc.
23 PANW 14 167.11 169.74 Palo Alto Networks, Inc.
24 CVE 12 23.44 24.89 Cenovus Energy Inc
25 DDOG 12 127.32 129.94 Datadog, Inc.
26 EC 11 13.82 14.64 Ecopetrol S.A.
27 ZI 11 10.18 10.20 ZoomInfo Technologies Inc.
28 JD 10 27.99 28.02 JD.com, Inc.
29 YPF  ๐Ÿš€ ๐Ÿ“ˆ 10 38.28 41.59 YPF Sociedad Anonima
30 AKAM 9 105.62 110.00 Akamai Technologies, Inc.
31 NIO  ๐Ÿš€ ๐Ÿ“ˆ 9 5.60 5.89 NIO Inc.
32 NXT  ๐Ÿ“ˆ 9 114.96 118.74 Nextpower Inc.
33 TAL 9 11.05 11.39 TAL Education Group
34 VRT  ๐Ÿš€ ๐Ÿ“ˆ 9 263.57 269.17 Vertiv Holdings, LLC
35 CIEN  ๐Ÿ“ˆ 8 349.60 412.58 Ciena Corporation
36 ENPH 8 43.32 44.64 Enphase Energy, Inc.
37 MU  ๐Ÿ“ˆ 8 422.24 444.27 Micron Technology, Inc.
38 NBIS  ๐Ÿš€ ๐Ÿ“ˆ 8 109.99 121.52 Nebius Group N.V.
39 SNDK  ๐Ÿš€ ๐Ÿ“ˆ 8 662.04 772.09 Sandisk Corporation
40 CAVA 7 83.76 87.64 CAVA Group, Inc.
41 COP 7 120.13 126.02 ConocoPhillips
42 CORZ  ๐Ÿ“ˆ 7 16.10 16.48 Core Scientific, Inc.
43 CRWV  ๐Ÿš€ ๐Ÿ“ˆ 7 79.67 80.66 CoreWeave, Inc.
44 CTRA 7 32.08 33.90 Coterra Energy Inc.
45 DINO 7 56.70 60.49 HF Sinclair Corporation
46 DVN 7 46.18 48.79 Devon Energy Corporation
47 ERIC 7 11.50 11.58 Ericsson
48 FLEX 7 63.14 65.79 Flex Ltd.
49 IREN  ๐Ÿš€ ๐Ÿ“ˆ 7 41.04 41.66 IREN LIMITED
50 NOK 7 8.16 8.30 Nokia Corporation Sponsored
51 OXY 7 56.71 59.58 Occidental Petroleum Corporatio
52 XOM 7 154.28 158.16 Exxon Mobil Corporation
53 ZTO 7 23.86 25.27 ZTO Express (Cayman) Inc.
What Is 10 Day Simple Moving Average?

A 10โ€‘day Simple Moving Average (SMA) is the unweighted average of a securityโ€™s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights shortโ€‘term trends while reducing daily noise. Traders use the 10โ€‘day SMA for shortโ€‘term trend analysis and trade timing. When prices stay consistently above the 10โ€‘day SMA, it often signals upward momentum; when below, it suggests a shortโ€‘term downtrend. Common strategies involve watching price crossovers or combining the 10โ€‘day SMA with longer averages - like the 50โ€‘day - for โ€œfaster versus slowerโ€ confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10โ€‘day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10โ€‘day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stopโ€‘loss levels or confirmation rules.

Explore Related Scans