Wednesday September 24, 2025 Stocks Above The 10 SMA For Longest Consecutive Days Seven Days Ago $B $IREN $APTV $DOCS $IWM $VLO $NU $TCOM $DOCU $AEM $NEM $BKR $CDE $SNDK

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers

← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →

Rank	Ticker	Consecutive Days Above 10-Day SMA	10-Day SMA	Latest Close Price
1	B	37	31.23	33.57
2	IREN 🚀 📈	35	38.41	47.14
3	APTV	33	84.19	85.04
4	DOCS	33	72.56	74.27
5	IWM	32	241.33	241.60
6	VLO	30	163.23	170.83
7	NU	28	15.97	16.01
8	TCOM	28	76.39	76.55
9	DOCU	27	83.15	84.01
10	AEM	25	156.34	157.93
11	NEM	25	80.79	83.47
12	BKR	24	47.45	49.87
13	CDE 📈	24	16.71	17.42
14	SNDK 📈	24	95.63	99.83
15	APP 📈	23	616.46	641.92
16	BIDU	23	126.88	132.92
17	GFI	23	39.43	40.27
18	GLW	23	78.53	79.91
19	STX 📈	23	214.74	223.70
20	TNA	23	45.08	45.15
21	VALE	23	10.83	10.83
22	WDC 📈	23	104.44	109.69
23	ASX	21	11.38	11.54
24	CIEN	21	136.72	138.42
25	ROIV	21	14.64	14.70
26	TPR	21	111.38	113.42
27	MU	19	160.87	161.71
28	BABA	18	162.60	176.44
29	SOUN 🚀 📈	18	15.77	17.78
30	APH	16	121.31	123.13
31	FSLR 📈	16	210.42	219.17
32	HWM	16	189.01	190.22
33	NOK 🚀	16	4.68	4.74
34	NRG	16	165.02	165.58
35	ASML	15	896.42	946.94
36	GRAB	15	6.18	6.22
37	QQQ	15	593.48	596.10
38	SOFI 📈	15	27.97	28.44
39	TQQQ 📈	15	100.16	101.41
40	TSM	15	267.40	280.71
41	LRCX	14	123.98	128.32
42	ORCL 🚀	14	306.60	308.46
43	SYM 📈	14	52.51	53.02
44	TSLA 📈	14	416.80	442.79
45	TSLL 🚀 📈	14	18.83	21.03
46	WBD 🚀	14	18.78	19.82
47	CRWD	13	466.35	476.33
48	GME 🚀 📈	13	25.95	26.25
49	HMY	13	16.00	17.25
50	HOOD 📈	13	120.72	126.80
51	MUFG	13	15.75	15.94
52	PSKY 🚀	13	18.45	19.12
53	QS 🚀 📈	13	11.46	12.49
54	QUBT 🚀 📈	13	18.90	21.41
55	RIG	13	3.41	3.64
56	ROBN 🚀 📈	13	78.23	85.86
57	SERV 🚀 📈	13	12.62	12.84
58	SOXL 🚀 📈	13	31.90	34.20
59	BTDR 🚀 📈	12	16.49	17.52
60	C	12	101.37	101.65
61	CLSK 📈	12	12.27	14.45
62	CORZ 📈	12	16.47	17.01
63	CRWV 🚀 📈	12	122.85	133.40
64	IONQ 🚀 📈	12	64.76	73.86
65	MARA 📈	12	17.36	17.64
66	NBIS 🚀 📈	12	97.51	113.23
67	OKLO 🚀 📈	12	110.38	131.17
68	PLTR 🚀 📈	12	174.64	179.56
69	PLTU 🚀 📈	12	94.36	99.05
70	QBTS 🚀 📈	12	22.59	27.72
71	RGTI 🚀 📈	12	24.17	31.64
72	RIOT 📈	12	17.09	17.99
73	SMCI 🚀 📈	12	45.60	46.20
74	WULF 🚀 📈	12	11.05	11.40
75	APLD 🚀 📈	11	20.75	23.45
76	CVE	11	17.26	17.81
77	D	11	60.12	61.02
78	JPM	11	310.89	313.42
79	KTOS 📈	11	76.69	81.18
80	MRVL	11	71.99	80.09
81	VRT 📈	11	140.40	141.62
82	ZI 🚀	11	10.18	10.20
83	AEG	10	7.81	8.05
84	AI 🚀	10	17.58	18.14
85	AMC 🚀 📈	10	2.90	2.92
86	BAC	10	51.37	51.70
87	BB 🚀 📈	10	4.11	4.27
88	DELL	10	130.14	132.09
89	EH 📈	10	17.21	18.67
90	ENTG	10	92.00	93.49
91	EOSE 🚀 📈	10	9.03	10.65
92	EVGO 🚀 📈	10	4.42	4.70
93	JOBY 📈	10	15.01	15.97
94	QCOM	10	166.17	173.55
95	SNAP	10	7.96	8.22
96	WFC	10	82.98	84.11
97	XPEV 🚀 📈	10	21.26	21.27
98	ZIM 🚀 📈	10	14.42	14.53
99	ACHR 📈	9	9.28	9.71
100	BBAI 🚀 📈	9	6.28	7.59
101	LUNR 🚀 📈	9	9.45	9.99
102	NIO 🚀 📈	9	6.89	7.12
103	SMR 📈	9	39.52	39.67
104	AAPL	8	242.41	252.31
105	AAPU	8	29.67	31.80
106	ALB	8	79.80	81.58
107	APA	8	23.68	24.42
108	INTC 🚀	8	27.31	31.22
109	MP 📈	8	68.98	71.23
110	STM	8	27.59	29.02
111	ASTS 📈	7	44.44	54.50
112	EXE	7	98.43	103.10
113	HAL	7	22.72	24.44
114	LUV	7	32.20	33.06
115	ON	7	50.05	50.94
116	RIVN 📈	7	14.51	15.79
117	ROKU	7	97.83	98.21
118	SEDG 🚀 📈	7	33.84	37.47
119	XYZ	7	75.81	76.49

What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for “faster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.