Friday September 19, 2025 Stocks Above The 10 SMA For Longest Consecutive Days Ten Days Ago $BE $B $IREN $APTV $DOCS $IWM $PANW $VLO $NU $TCOM $DOCU $AEM $NEM $BKR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price
1 BE πŸš€ πŸ“ˆ 43 69.18 84.93
2 B 34 29.65 33.01
3 IREN πŸš€ πŸ“ˆ 32 34.33 38.64
4 APTV 30 83.20 85.26
5 DOCS 30 71.30 72.84
6 IWM 29 239.50 242.94
7 PANW 28 200.65 208.19
8 VLO 27 160.24 162.63
9 NU 25 15.74 16.17
10 TCOM 25 75.08 78.52
11 DOCU 24 81.82 84.59
12 AEM 22 154.17 161.24
13 NEM 22 78.61 81.72
14 BKR 21 46.61 47.34
15 CDE πŸ“ˆ 21 15.76 17.42
16 HPE 21 24.56 24.99
17 LITE πŸ“ˆ 21 163.71 168.73
18 SNDK πŸ“ˆ 21 86.20 102.21
19 YMM 21 13.56 13.56
20 APP πŸ“ˆ 20 590.03 649.59
21 BIDU 20 119.84 135.35
22 FFTY 20 36.86 38.30
23 GFI 20 37.83 41.33
24 GGLL πŸ“ˆ 20 65.04 69.87
25 GLW 20 76.47 79.57
26 GOOG 20 245.64 255.24
27 GOOGL 20 245.31 254.72
28 NTAP 20 123.99 125.16
29 PSTG πŸš€ 20 83.92 87.84
30 STX πŸ“ˆ 20 204.01 221.23
31 TNA 20 44.07 46.00
32 U πŸš€ 20 45.06 46.05
33 VALE 20 10.69 10.87
34 WDC πŸ“ˆ 20 99.49 106.63
35 CRDO πŸ“ˆ 19 161.65 169.56
36 RBLX πŸ“ˆ 19 133.85 135.14
37 ASX 18 11.29 11.46
38 AU 18 65.02 67.84
39 CIEN 18 132.09 138.32
40 CLS πŸš€ πŸ“ˆ 18 248.52 253.22
41 ROIV 18 14.22 15.04
42 TPR 18 108.57 114.18
43 XP 17 19.09 19.76
44 MU 16 152.27 162.73
45 BABA 15 155.45 162.84
46 SOUN πŸš€ πŸ“ˆ 15 14.88 16.25
47 TEM πŸ“ˆ 15 84.85 88.24
48 M πŸš€ 14 17.32 17.59
49 APH 13 118.73 123.99
50 DASH 13 259.65 265.29
51 FSLR πŸ“ˆ 13 206.02 212.49
52 HWM 13 185.64 190.23
53 NOK πŸš€ 13 4.62 4.74
54 NRG 13 160.74 164.35
55 PDD 13 128.07 129.47
56 RDDT πŸš€ πŸ“ˆ 13 257.58 264.32
57 SPY 13 657.24 663.62
58 ASML 12 849.05 932.15
59 COHR 12 103.93 109.12
60 CPNG 12 32.75 32.88
61 GRAB 12 5.86 6.39
62 META 12 765.45 778.38
63 QQQ 12 587.83 599.35
64 SOFI πŸ“ˆ 12 26.98 29.51
65 TQQQ πŸ“ˆ 12 97.38 102.98
66 TSM 12 259.65 264.84
67 JD 11 34.22 35.10
68 LRCX 11 116.54 126.92
69 ORCL πŸš€ 11 292.39 308.75
70 SYM πŸ“ˆ 11 50.21 57.05
71 TSLA πŸ“ˆ 11 390.64 426.07
72 TSLL πŸš€ πŸ“ˆ 11 16.70 19.63
73 WBD πŸš€ 11 16.59 19.33
74 ZI πŸš€ 11 10.18 10.20
75 BBVA 10 19.01 19.32
76 BX 10 181.74 187.62
77 CCJ πŸ“ˆ 10 80.93 86.24
78 CRWD 10 448.64 502.55
79 GME πŸš€ πŸ“ˆ 10 25.09 26.07
80 HMY 10 15.18 16.86
81 HOOD πŸ“ˆ 10 118.26 124.78
82 LI 10 25.16 25.75
83 MUFG 10 15.64 15.86
84 PSKY πŸš€ 10 17.26 18.92
85 QS πŸš€ πŸ“ˆ 10 10.15 13.41
86 QUBT πŸš€ πŸ“ˆ 10 17.28 23.27
87 RIG 10 3.31 3.31
88 ROBN πŸš€ πŸ“ˆ 10 75.24 83.22
89 SERV πŸš€ πŸ“ˆ 10 11.84 13.98
90 SONY 10 29.12 29.35
91 SOXL πŸš€ πŸ“ˆ 10 29.89 32.99
92 YINN πŸ“ˆ 10 52.59 53.79
93 BCS 9 20.64 20.73
94 BTDR πŸš€ πŸ“ˆ 9 15.31 16.45
95 C 9 99.59 102.66
96 CLSK πŸ“ˆ 9 10.94 13.62
97 COIN πŸ“ˆ 9 324.44 342.46
98 CONL πŸš€ πŸ“ˆ 9 35.38 39.14
99 CORZ πŸ“ˆ 9 15.80 16.62
100 CRWV πŸš€ πŸ“ˆ 9 114.19 124.86
101 EXEL 9 39.10 40.10
102 GS 9 781.64 805.49
103 IONQ πŸš€ πŸ“ˆ 9 55.56 70.44
104 MARA πŸ“ˆ 9 16.69 18.29
105 NBIS πŸš€ πŸ“ˆ 9 90.07 99.31
106 OKLO πŸš€ πŸ“ˆ 9 90.79 135.01
107 PBR-A 9 11.70 11.71
108 PLTR πŸš€ πŸ“ˆ 9 169.02 182.39
109 PLTU πŸš€ πŸ“ˆ 9 88.74 102.56
110 QBTS πŸš€ πŸ“ˆ 9 19.26 26.87
111 RGTI πŸš€ πŸ“ˆ 9 19.81 28.52
112 RIOT πŸ“ˆ 9 16.34 17.45
113 SMCI πŸš€ πŸ“ˆ 9 44.28 45.81
114 VST πŸ“ˆ 9 205.73 211.16
115 WULF πŸš€ πŸ“ˆ 9 10.64 10.98
116 APLD πŸš€ πŸ“ˆ 8 18.10 20.48
117 CVE 8 16.97 16.99
118 D 8 59.55 59.87
119 EA πŸš€ 8 171.03 173.09
120 JPM 8 306.16 314.75
121 KTOS πŸ“ˆ 8 71.55 80.77
122 MRVL 8 68.96 74.26
123 OWL 8 18.56 18.89
124 VRT πŸ“ˆ 8 135.20 143.62
125 XOM 8 112.64 112.84
126 AEG 7 7.70 7.82
127 AI πŸš€ 7 16.81 17.91
128 AMC πŸš€ πŸ“ˆ 7 2.85 3.01
129 BAC 7 50.82 52.25
130 BB πŸš€ πŸ“ˆ 7 3.96 4.22
131 COF 7 224.88 228.38
132 CRCL πŸš€ 7 128.76 144.10
133 DELL 7 126.80 131.94
134 EH πŸ“ˆ 7 16.69 17.95
135 ENTG 7 87.78 93.32
136 EOSE πŸš€ πŸ“ˆ 7 8.00 9.76
137 EVGO πŸš€ πŸ“ˆ 7 4.20 4.45
138 GM 7 58.51 58.98
139 JOBY πŸ“ˆ 7 14.17 16.56
140 NNOX πŸ“ˆ 7 3.95 3.97
141 QCOM 7 162.68 166.85
142 RCAT πŸš€ πŸ“ˆ 7 10.11 10.46
143 SHOP πŸš€ 7 146.87 153.30
144 SNAP 7 7.60 8.17
145 STLA 7 9.44 9.88
146 TAL πŸš€ 7 10.90 11.14
147 WFC 7 81.63 84.62
148 XPEV πŸš€ πŸ“ˆ 7 21.02 21.66
149 ZIM πŸš€ πŸ“ˆ 7 14.05 14.38
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for β€œfaster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.