Friday March 20, 2026 Stocks Above The 10 SMA For Longest Consecutive Days Ten Days Ago

$PR $CRCL $EQNR $OVV $PTEN $CF $DELL $AR $IOT $VLO $APA $LNG $VG $BP
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 PR 50 19.40 20.07 Permian Resources Corporation
2 CRCL  🚀 📈 25 121.76 126.00 Circle Internet Group, Inc.
3 EQNR 23 36.12 41.60 Equinor ASA
4 OVV 23 55.22 56.97 Ovintiv Inc. (DE)
5 PTEN 22 10.20 10.91 Patterson-UTI Energy, Inc.
6 CF 19 122.96 124.90 CF Industries Holdings, Inc.
7 DELL 19 151.24 157.67 Dell Technologies Inc.
8 AR 18 40.76 43.09 Antero Resources Corporation
9 IOT  🚀 18 32.95 33.13 Samsara Inc.
10 VLO  🚀 18 231.93 239.86 Valero Energy Corporation
11 APA 17 34.97 39.11 APA Corporation
12 LNG 17 258.48 280.89 Cheniere Energy, Inc.
13 VG  🚀 📈 17 13.14 15.76 Venture Global, Inc.
14 BP 16 42.90 44.78 BP p.l.c.
15 EOG 16 134.40 138.73 EOG Resources, Inc.
16 LYB  🚀 16 71.18 73.32 LyondellBasell Industries NV
17 SU 16 60.32 63.71 Suncor Energy Inc.
18 BLSH 15 37.82 37.97 Bullish
19 NET 15 212.76 215.42 Cloudflare, Inc.
20 CVE 13 23.68 25.06 Cenovus Energy Inc
21 EC 12 14.01 14.83 Ecopetrol S.A.
22 YPF  🚀 📈 11 38.78 41.92 YPF Sociedad Anonima
23 ZI 11 10.18 10.20 ZoomInfo Technologies Inc.
24 AKAM 10 106.68 110.48 Akamai Technologies, Inc.
25 TAL 10 11.13 11.43 TAL Education Group
26 CIEN  📈 9 358.57 383.89 Ciena Corporation
27 ENPH 9 43.71 44.11 Enphase Energy, Inc.
28 NBIS  🚀 📈 9 112.82 117.62 Nebius Group N.V.
29 SNDK  🚀 📈 9 680.28 709.71 Sandisk Corporation
30 COP 8 121.11 126.92 ConocoPhillips
31 CRWV  🚀 📈 8 80.52 81.47 CoreWeave, Inc.
32 CTRA 8 32.38 33.97 Coterra Energy Inc.
33 DINO 8 57.10 60.22 HF Sinclair Corporation
34 DVN 8 46.60 48.66 Devon Energy Corporation
35 OXY 8 57.37 60.71 Occidental Petroleum Corporatio
36 XOM 8 155.13 159.67 Exxon Mobil Corporation
37 ZTO 8 24.02 24.46 ZTO Express (Cayman) Inc.
38 HPE 7 21.64 21.69 Hewlett Packard Enterprise Comp
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for “faster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.

Explore Related Scans