Wednesday December 10, 2025 Stocks Above The 10 SMA For Longest Consecutive Days Sixteen Days Ago $PR $DVN $CART $GOLD $GEHC $PCAR $WMT $AAL $AEO $APO $BX $CMA $COO $DAL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 PR 24 14.68 15.01 Permian Resources Corporation
2 DVN 🚀 23 37.48 38.41 Devon Energy Corporation
3 CART 22 43.27 43.49 Maplebear Inc.
4 GOLD 16 30.08 31.37 Gold.com, Inc.
5 GEHC 14 82.22 84.47 GE HealthCare Technologies Inc.
6 PCAR 14 107.97 113.48 PACCAR Inc.
7 WMT 14 112.97 113.18 Walmart Inc.
8 AAL 13 14.49 15.14 American Airlines Group, Inc.
9 AEO 🚀 13 22.45 24.16 American Eagle Outfitters, Inc.
10 APO 13 136.53 149.08 Apollo Global Management, Inc.
11 BX 13 150.35 156.60 Blackstone Inc.
12 CMA 13 82.97 88.19 Comerica Incorporated
13 COO 13 78.08 80.74 The Cooper Companies, Inc.
14 DAL 13 66.40 69.93 Delta Air Lines, Inc.
15 DECK 🚀 13 95.27 100.71 Deckers Outdoor Corporation
16 EL 13 100.58 107.28 Estee Lauder Companies, Inc. (T
17 FDX 13 275.01 284.31 FedEx Corporation
18 GFS 13 37.90 40.42 GlobalFoundries Inc.
19 GM 🚀 13 75.26 80.80 General Motors Company
20 KMX 13 39.04 41.21 CarMax Inc
21 KNX 13 49.30 51.51 Knight-Swift Transportation Hol
22 LITE 📈 13 328.53 366.00 Lumentum Holdings Inc.
23 LUV 13 36.53 39.83 Southwest Airlines Company
24 MGM 13 35.63 37.20 MGM Resorts International
25 OVV 13 41.56 41.66 Ovintiv Inc. (DE)
26 RF 13 26.07 27.38 Regions Financial Corporation
27 SMFG 13 18.58 18.84 Sumitomo Mitsui Financial Group
28 SYF 13 79.65 84.55 Synchrony Financial
29 TPR 13 113.78 117.73 Tapestry, Inc.
30 USB 13 50.72 53.56 U.S. Bancorp
31 AA 12 43.09 44.64 Alcoa Corporation
32 ADI 12 273.65 281.57 Analog Devices, Inc.
33 ALLY 12 42.11 44.49 Ally Financial Inc.
34 AMKR 12 41.62 46.85 Amkor Technology, Inc.
35 APLD 🚀 📈 12 29.59 30.99 Applied Digital Corporation
36 APP 📈 12 661.80 703.28 Applovin Corporation
37 AVGO 12 394.04 412.97 Broadcom Inc.
38 BIDU 12 121.37 126.07 Baidu, Inc.
39 BLSH 12 45.00 46.13 Bullish
40 CAT 12 590.00 615.35 Caterpillar, Inc.
41 CHYM 12 23.03 26.50 Chime Financial, Inc.
42 CLSK 📈 12 14.28 14.53 CleanSpark, Inc.
43 COHR 12 175.28 197.45 Coherent Corp.
44 CORZ 📈 12 16.87 17.33 Core Scientific, Inc.
45 CRH 12 121.52 125.14 CRH PLC
46 CVNA 📈 12 405.49 467.67 Carvana Co.
47 FCX 12 44.18 46.45 Freeport-McMoRan, Inc.
48 GEV 🚀 12 620.06 723.00 GE Vernova Inc.
49 GLW 12 86.30 94.20 Corning Incorporated
50 HTHT 12 47.22 48.66 H World Group Limited
51 IBM 12 307.01 312.67 International Business Machines
52 IWM 12 249.61 254.81 iShares Russell 2000 ETF
53 JEF 12 58.53 61.83 Jefferies Financial Group Inc.
54 LRCX 12 159.65 168.26 Lam Research Corporation
55 LUNR 🚀 📈 12 10.54 11.83 Intuitive Machines, Inc.
56 NTAP 12 115.10 119.39 NetApp, Inc.
57 ON 12 53.52 55.10 ON Semiconductor Corporation
58 PAAS 12 45.28 48.66 Pan American Silver Corp.
59 QQQ 12 622.16 627.61 Invesco QQQ Trust, Series 1
60 RDDT 🚀 📈 12 225.91 238.11 Reddit, Inc.
61 SERV 🚀 📈 12 11.71 12.22 Serve Robotics Inc.
62 SNPS 12 451.97 475.83 Synopsys, Inc.
63 SPY 12 683.31 687.57 SPDR S&P 500
64 STLA 12 11.37 12.12 Stellantis N.V.
65 TNA 12 47.55 50.44 Direxion Small Cap Bull 3X Shar
66 TSLA 📈 12 440.86 451.45 Tesla, Inc.
67 TSLL 🚀 📈 12 19.33 19.66 Direxion Daily TSLA Bull 2X Sha
68 TSM 12 295.98 310.14 Taiwan Semiconductor Manufactur
69 U 🚀 12 45.46 48.98 Unity Software Inc.
70 UAL 🚀 📈 12 104.51 107.74 United Airlines Holdings, Inc.
71 UPST 🚀 📈 12 45.54 48.81 Upstart Holdings, Inc.
72 WFC 12 88.22 90.69 Wells Fargo & Company
73 WULF 🚀 📈 12 15.02 15.76 TeraWulf Inc.
74 ABNB 11 121.13 127.57 Airbnb, Inc.
75 ACN 11 263.33 272.22 Accenture plc
76 AI 🚀 11 14.98 15.82 C3.ai, Inc.
77 APLX 🚀 11 84.83 90.00 Tradr 2X Long APLD Daily ETF
78 BAC 11 53.68 54.08 Bank of America Corporation
79 BBVA 11 21.86 22.36 Banco Bilbao Vizcaya Argentaria
80 BCS 11 23.11 23.82 Barclays PLC
81 C 11 106.48 111.09 Citigroup, Inc.
82 CAVA 11 52.45 53.09 CAVA Group, Inc.
83 CCJ 11 90.59 93.76 Cameco Corporation
84 CNM 11 50.13 55.20 Core & Main, Inc.
85 COF 11 226.77 237.76 Capital One Financial Corporati
86 CX 11 10.82 10.87 Cemex, S.A.B. de C.V. Sponsored
87 DG 11 118.09 125.89 Dollar General Corporation
88 DKNG 11 34.17 34.63 DraftKings Inc.
89 DLTR 11 115.49 124.24 Dollar Tree, Inc.
90 EVGO 🚀 📈 11 3.30 3.45 EVgo Inc.
91 GPN 11 78.00 80.34 Global Payments Inc.
92 GS 11 842.96 889.24 Goldman Sachs Group, Inc. (The)
93 ING 11 26.36 26.97 ING Group, N.V.
94 IONQ 🚀 📈 11 50.68 51.67 IonQ, Inc.
95 IOT 🚀 11 40.81 45.02 Samsara Inc.
96 MFG 11 7.23 7.30 Mizuho Financial Group, Inc. Sp
97 NCLH 11 18.74 19.24 Norwegian Cruise Line Holdings
98 NVT 11 106.92 108.87 nVent Electric plc
99 ODFL 11 146.88 157.32 Old Dominion Freight Line, Inc.
100 OWL 11 15.69 16.56 Blue Owl Capital Inc.
101 QXO 📈 11 20.00 21.71 QXO, Inc.
102 RCAT 🚀 📈 11 7.78 8.38 Red Cat Holdings, Inc.
103 RETL 11 9.32 10.09 Direxion Daily Retail Bull 3X S
104 RIVN 🚀 11 17.38 17.50 Rivian Automotive, Inc.
105 SN 11 105.12 113.27 SharkNinja, Inc.
106 TEAM 11 155.95 161.73 Atlassian Corporation
107 TER 🚀 11 193.23 204.01 Teradyne, Inc.
108 ULTA 11 564.26 600.65 Ulta Beauty, Inc.
109 WBD 🚀 11 25.65 29.53 Warner Bros. Discovery, Inc. -
110 WDC 📈 11 165.13 181.95 Western Digital Corporation
111 ZI 🚀 11 10.18 10.20 ZoomInfo Technologies Inc.
112 ZM 11 86.35 88.05 Zoom Communications, Inc.
113 ACHR 📈 10 8.19 8.37 Archer Aviation Inc.
114 ANET 10 129.01 132.36 Arista Networks, Inc.
115 APA 10 26.00 26.32 APA Corporation
116 ASML 10 1099.87 1119.32 ASML Holding N.V. - New York Re
117 ASX 10 15.34 16.43 ASE Technology Holding Co., Ltd
118 AUR 📈 10 4.35 4.50 Aurora Innovation, Inc.
119 BA 10 197.94 198.72 Boeing Company (The)
120 BHP 10 57.47 60.53 BHP Group Limited
121 CELH 🚀 10 42.37 44.28 Celsius Holdings, Inc.
122 COIN 📈 10 270.82 275.09 Coinbase Global, Inc. - 3
123 CONL 🚀 📈 10 21.53 22.11 GraniteShares 2x Long COIN Dail
124 DB 10 36.23 37.67 Deutsche Bank AG
125 DD 🚀 10 40.08 40.96 DuPont de Nemours, Inc.
126 DELL 10 136.54 140.63 Dell Technologies Inc.
127 ENPH 10 30.14 32.79 Enphase Energy, Inc.
128 ENTG 10 84.83 94.73 Entegris, Inc.
129 FANG 10 156.65 160.28 Diamondback Energy, Inc.
130 FLUT 10 210.14 218.34 Flutter Entertainment plc
131 FOXA 10 67.71 71.74 Fox Corporation
132 FUTU 📈 10 170.87 173.36 Futu Holdings Limited
133 GUSH 10 24.97 25.06 Direxion Daily S&P Oil & Gas Ex
134 HOOD 📈 10 131.63 135.66 Robinhood Markets, Inc.
135 HPE 10 22.96 25.26 Hewlett Packard Enterprise Comp
136 IBKR 10 64.98 66.67 Interactive Brokers Group, Inc.
137 KDP 10 28.51 29.53 Keurig Dr Pepper Inc.
138 MCHP 10 61.25 67.90 Microchip Technology Incorporat
139 MU 10 240.78 263.71 Micron Technology, Inc.
140 NWSA 10 25.72 26.12 News Corporation
141 NXPI 10 217.31 230.78 NXP Semiconductors N.V.
142 ONON 10 46.18 48.72 On Holding AG
143 PLTR 🚀 📈 10 175.94 187.91 Palantir Technologies Inc.
144 ROBN 🚀 📈 10 79.56 83.90 T-Rex 2X Long HOOD Daily Target
145 SOXL 🚀 📈 10 44.92 49.65 Direxion Daily Semiconductor Bu
146 STM 10 24.85 26.32 STMicroelectronics N.V.
147 SWKS 10 67.96 68.81 Skyworks Solutions, Inc.
148 TGT 10 91.83 94.62 Target Corporation
149 VTRS 10 10.92 11.60 Viatris Inc.
150 YMM 10 11.39 11.54 Full Truck Alliance Co. Ltd.
151 ARM 🚀 9 138.39 141.52 Arm Holdings plc
152 CDNS 9 326.71 338.06 Cadence Design Systems, Inc.
153 CRCG 🚀 9 2.98 3.36 Leverage Shares 2X Long CRCL Da
154 CRCL 🚀 📈 9 82.66 88.41 Circle Internet Group, Inc.
155 DIS 9 105.95 108.83 Walt Disney Company (The)
156 ERX 9 57.80 59.19 Direxion Energy Bull 2X Shares
157 FIG 🚀 9 37.34 39.26 Figma, Inc.
158 HAL 9 27.49 29.04 Halliburton Company
159 NET 9 203.34 213.46 Cloudflare, Inc.
160 PINS 9 26.89 27.79 Pinterest, Inc.
161 PTEN 9 6.14 6.46 Patterson-UTI Energy, Inc.
162 QCOM 9 172.97 182.21 QUALCOMM Incorporated
163 RBRK 🚀 📈 9 77.39 89.91 Rubrik, Inc.
164 SCHW 9 93.64 95.81 Charles Schwab Corporation (The
165 SIRI 9 21.47 22.32 SiriusXM Holdings Inc.
166 TIGR 🚀 📈 9 8.96 9.21 UP Fintech Holding Limited
167 TOST 9 34.65 35.40 Toast, Inc.
168 ADBE 8 331.17 343.13 Adobe Inc.
169 AMD 8 218.25 221.42 Advanced Micro Devices, Inc.
170 BBWI 8 18.74 19.53 Bath & Body Works, Inc.
171 CRM 8 245.77 264.20 Salesforce, Inc.
172 CRWV 🚀 📈 8 81.90 88.16 CoreWeave, Inc.
173 CWVX 🚀 📈 8 31.92 36.51 Tradr 2X Long CRWV Daily ETF
174 DASH 8 216.13 220.30 DoorDash, Inc.
175 DT 8 44.70 45.52 Dynatrace, Inc.
176 FI 8 64.02 66.21 Fiserv, Inc.
177 OKTA 🚀 8 84.64 89.84 Okta, Inc.
178 TAL 🚀 8 11.22 11.39 TAL Education Group
179 ARCX 📈 7 44.29 45.97 Tradr 2X Long ACHR Daily ETF
180 ASTS 📈 7 65.51 79.05 AST SpaceMobile, Inc.
181 BMNR 📈 7 34.52 40.40 BitMine Immersion Technologies,
182 CRWD 7 513.34 519.54 CrowdStrike Holdings, Inc.
183 CSCO 7 77.80 80.25 Cisco Systems, Inc.
184 FLEX 7 62.20 72.08 Flex Ltd.
185 IONL 📈 7 45.16 46.20 GraniteShares 2x Long IONQ Dail
186 JOBY 📈 7 14.75 15.01 Joby Aviation, Inc.
187 MDB 🚀 7 386.20 427.41 MongoDB, Inc.
188 MSTR 📈 7 181.63 184.64 Strategy Inc
189 OKLO 🚀 📈 7 98.13 100.60 Oklo Inc.
190 PANW 7 192.46 192.96 Palo Alto Networks, Inc.
191 QBTS 🚀 📈 7 25.34 26.80 D-Wave Quantum Inc.
192 QBTX 🚀 📈 7 39.20 42.88 Tradr 2X Long QBTS Daily ETF
193 QS 🚀 📈 7 12.40 12.47 QuantumScape Corporation
194 RKLB 📈 7 47.20 57.52 Rocket Lab Corporation
195 SHOP 🚀 7 159.42 168.42 Shopify Inc.
196 VOD 7 12.47 12.56 Vodafone Group Plc
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for “faster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.