Tuesday September 23, 2025 Stocks Above The 10 SMA For Longest Consecutive Days Eight Days Ago $BE $B $IREN $APTV $DOCS $IWM $PANW $VLO $NU $TCOM $DOCU $AEM $NEM $BKR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price
1 BE πŸš€ πŸ“ˆ 45 74.70 77.38
2 B 36 30.82 34.54
3 IREN πŸš€ πŸ“ˆ 34 37.06 41.77
4 APTV 32 83.84 85.46
5 DOCS 32 72.03 73.90
6 IWM 31 240.81 243.84
7 PANW 30 202.30 203.25
8 VLO 29 162.00 170.39
9 NU 27 15.92 16.15
10 TCOM 27 75.99 76.71
11 DOCU 26 82.63 84.82
12 AEM 24 155.83 162.39
13 NEM 24 80.28 84.67
14 BKR 23 47.16 48.93
15 CDE πŸ“ˆ 23 16.46 18.03
16 SNDK πŸ“ˆ 23 93.04 106.40
17 APP πŸ“ˆ 22 608.98 651.18
18 BIDU 22 124.34 125.57
19 FFTY 22 37.39 37.90
20 GFI 22 39.10 41.79
21 GGLL πŸ“ˆ 22 66.53 67.79
22 GLW 22 78.03 81.00
23 GOOG 22 248.75 252.34
24 GOOGL 22 248.36 251.66
25 PSTG πŸš€ 22 85.66 88.29
26 STX πŸ“ˆ 22 211.68 228.13
27 TNA 22 44.80 46.43
28 VALE 22 10.79 10.95
29 WDC πŸ“ˆ 22 102.97 110.25
30 ASX 20 11.36 11.70
31 AU 20 66.49 69.42
32 CIEN 20 135.86 139.48
33 CLS πŸš€ πŸ“ˆ 20 250.90 257.64
34 ROIV 20 14.55 14.74
35 TPR 20 110.57 116.14
36 XP 19 19.31 19.49
37 MU 18 158.70 166.41
38 BABA 17 159.35 163.08
39 SOUN πŸš€ πŸ“ˆ 17 15.40 18.05
40 APH 15 120.90 125.40
41 DASH 15 261.79 265.75
42 FSLR πŸ“ˆ 15 208.88 215.73
43 HWM 15 188.37 193.58
44 NOK πŸš€ 15 4.67 4.85
45 NRG 15 164.58 167.43
46 SPY 15 660.34 663.21
47 ASML 14 881.04 963.51
48 COHR 14 106.53 109.29
49 GRAB 14 6.09 6.32
50 QQQ 14 591.94 598.20
51 SOFI πŸ“ˆ 14 27.68 29.09
52 TQQQ πŸ“ˆ 14 99.41 102.61
53 TSM 14 265.38 282.71
54 LRCX 13 121.88 131.93
55 ORCL πŸš€ 13 308.58 313.83
56 SYM πŸ“ˆ 13 52.10 54.22
57 TSLA πŸ“ˆ 13 407.30 425.85
58 TSLL πŸš€ πŸ“ˆ 13 18.05 19.50
59 WBD πŸš€ 13 18.05 19.56
60 BX 12 184.15 184.91
61 CCJ πŸ“ˆ 12 82.78 86.89
62 CRWD 12 461.20 484.10
63 GME πŸš€ πŸ“ˆ 12 25.77 26.80
64 HMY 12 15.82 18.06
65 HOOD πŸ“ˆ 12 119.79 126.20
66 MUFG 12 15.73 16.01
67 PSKY πŸš€ 12 18.05 19.73
68 QS πŸš€ πŸ“ˆ 12 11.04 13.53
69 QUBT πŸš€ πŸ“ˆ 12 18.30 21.41
70 RIG 12 3.37 3.54
71 ROBN πŸš€ πŸ“ˆ 12 77.08 85.07
72 SERV πŸš€ πŸ“ˆ 12 12.40 13.17
73 SONY 12 29.33 29.76
74 SOXL πŸš€ πŸ“ˆ 12 31.34 34.30
75 BCS 11 20.81 20.97
76 BTDR πŸš€ πŸ“ˆ 11 16.10 16.57
77 C 11 100.92 103.00
78 CLSK πŸ“ˆ 11 11.82 13.91
79 CORZ πŸ“ˆ 11 16.37 17.00
80 CRWV πŸš€ πŸ“ˆ 11 121.22 130.89
81 EXEL 11 39.45 39.81
82 GS 11 792.21 806.32
83 IONQ πŸš€ πŸ“ˆ 11 61.76 75.14
84 MARA πŸ“ˆ 11 17.18 17.71
85 NBIS πŸš€ πŸ“ˆ 11 95.53 107.80
86 OKLO πŸš€ πŸ“ˆ 11 104.64 142.65
87 PLTR πŸš€ πŸ“ˆ 11 173.36 182.55
88 PLTU πŸš€ πŸ“ˆ 11 93.10 102.42
89 QBTS πŸš€ πŸ“ˆ 11 21.43 27.52
90 RGTI πŸš€ πŸ“ˆ 11 22.63 31.46
91 RIOT πŸ“ˆ 11 16.93 17.07
92 SMCI πŸš€ πŸ“ˆ 11 45.37 46.99
93 WULF πŸš€ πŸ“ˆ 11 10.96 11.24
94 ZI πŸš€ 11 10.18 10.20
95 APLD πŸš€ πŸ“ˆ 10 20.10 24.67
96 CVE 10 17.19 17.35
97 D 10 59.96 61.12
98 EA πŸš€ 10 172.37 174.07
99 JPM 10 309.60 312.74
100 KTOS πŸ“ˆ 10 75.14 83.90
101 MRVL 10 70.70 74.62
102 VRT πŸ“ˆ 10 139.92 142.61
103 AEG 9 7.77 8.03
104 AI πŸš€ 9 17.33 18.12
105 AMC πŸš€ πŸ“ˆ 9 2.88 2.96
106 BAC 9 51.21 51.70
107 BB πŸš€ πŸ“ˆ 9 4.06 4.27
108 DELL 9 129.38 134.34
109 EH πŸ“ˆ 9 16.91 17.39
110 ENTG 9 90.60 95.77
111 EOSE πŸš€ πŸ“ˆ 9 8.65 10.16
112 EVGO πŸš€ πŸ“ˆ 9 4.33 4.52
113 JOBY πŸ“ˆ 9 14.74 16.72
114 NNOX πŸ“ˆ 9 3.95 3.98
115 QCOM 9 164.71 169.53
116 RCAT πŸš€ πŸ“ˆ 9 10.67 11.77
117 SHOP πŸš€ 9 148.61 149.94
118 SNAP 9 7.84 8.42
119 STLA 9 9.62 9.89
120 WFC 9 82.60 84.37
121 XPEV πŸš€ πŸ“ˆ 9 21.14 21.19
122 ZIM πŸš€ πŸ“ˆ 9 14.29 14.39
123 ACHR πŸ“ˆ 8 9.14 10.00
124 AUR πŸ“ˆ 8 5.86 6.13
125 BBAI πŸš€ πŸ“ˆ 8 5.99 7.99
126 LMND πŸš€ πŸ“ˆ 8 55.74 57.52
127 LUNR πŸš€ πŸ“ˆ 8 9.28 10.36
128 NIO πŸš€ πŸ“ˆ 8 6.75 6.93
129 SMR πŸ“ˆ 8 38.98 41.64
130 AAPL 7 239.86 254.43
131 AAPU 7 29.10 32.39
132 ALB 7 78.98 80.12
133 APA 7 23.57 23.99
134 INTC πŸš€ 7 26.67 29.34
135 MP πŸ“ˆ 7 68.10 74.70
136 STM 7 27.26 28.66
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for β€œfaster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.