Monday March 9, 2026 Stocks Above The 10 SMA For Longest Consecutive Days Nineteen Days Ago

$PR $EXC $CRCL $CAVA $EQNR $OVV $OXY $PBR $EBAY $NTR $PBR-A $PTEN $SO $AMZN
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 PR 41 18.44 19.16 Permian Resources Corporation
2 EXC 19 49.02 49.14 Exelon Corporation
3 CRCL  🚀 📈 16 93.57 111.84 Circle Internet Group, Inc.
4 CAVA 14 79.55 81.81 CAVA Group, Inc.
5 EQNR 14 30.97 32.43 Equinor ASA
6 OVV 14 51.37 53.72 Ovintiv Inc. (DE)
7 OXY 14 53.14 55.02 Occidental Petroleum Corporatio
8 PBR 14 17.00 18.16 Petroleo Brasileiro S.A. Petrob
9 EBAY 13 89.75 92.91 eBay Inc.
10 NTR 13 74.36 75.81 Nutrien Ltd.
11 PBR-A 13 15.70 16.69 Petroleo Brasileiro S.A. Petrob
12 PTEN 13 8.72 9.27 Patterson-UTI Energy, Inc.
13 SO 13 96.90 97.25 Southern Company (The)
14 AMZN 12 211.67 213.49 Amazon.com, Inc.
15 ZI 11 10.18 10.20 ZoomInfo Technologies Inc.
16 CF 10 104.19 111.04 CF Industries Holdings, Inc.
17 CHYM 10 22.35 22.63 Chime Financial, Inc.
18 COIN  📈 10 188.21 199.79 Coinbase Global, Inc.
19 DELL 10 139.81 146.51 Dell Technologies Inc.
20 KRMN 10 93.03 106.09 Karman Holdings Inc.
21 NDAQ 10 87.07 88.05 Nasdaq, Inc.
22 NFLX 10 93.15 98.32 Netflix, Inc.
23 NWSA 10 24.06 24.54 News Corporation
24 TRI 10 102.80 111.52 Thomson Reuters Corp
25 TWLO  🚀 10 122.32 126.66 Twilio Inc.
26 APP  📈 9 457.72 517.23 Applovin Corporation
27 AR 9 36.87 39.09 Antero Resources Corporation
28 CRM 9 195.58 198.79 Salesforce, Inc.
29 DASH 9 176.32 176.59 DoorDash, Inc.
30 IOT  🚀 9 29.72 34.16 Samsara Inc.
31 PINS  🚀 9 18.48 19.65 Pinterest, Inc.
32 PLTR  📈 9 144.80 156.43 Palantir Technologies Inc.
33 ROKU 9 96.04 100.17 Roku, Inc.
34 VLO  🚀 9 213.42 215.95 Valero Energy Corporation
35 XYZ 9 61.30 65.54 Block, Inc.
36 ADBE 8 268.72 282.44 Adobe Inc.
37 APA 8 30.82 32.59 APA Corporation
38 BAH 8 78.79 81.43 Booz Allen Hamilton Holding Cor
39 BSY 8 37.37 40.22 Bentley Systems, Incorporated
40 COP 8 114.81 117.03 ConocoPhillips
41 DKNG 8 24.21 25.16 DraftKings Inc.
42 DOCU 8 46.16 48.69 DocuSign, Inc.
43 DT 8 37.00 38.89 Dynatrace, Inc.
44 EXPE 8 222.83 241.54 Expedia Group, Inc.
45 FOXA 8 57.36 59.26 Fox Corporation
46 INTU 8 425.76 473.67 Intuit Inc.
47 SPOT  🚀 8 516.31 544.88 Spotify Technology S.A.
48 TOST 8 28.39 29.49 Toast, Inc.
49 VG  🚀 📈 8 10.81 11.51 Venture Global, Inc.
50 BP 7 39.08 40.65 BP p.l.c.
51 CCI 7 89.18 89.73 Crown Castle Inc.
52 EOG 7 127.00 131.67 EOG Resources, Inc.
53 FANG 7 175.70 182.86 Diamondback Energy, Inc.
54 HPE 7 21.29 21.81 Hewlett Packard Enterprise Comp
55 LYB  🚀 7 60.67 66.82 LyondellBasell Industries NV
56 ORLY 7 93.77 94.61 O'Reilly Automotive, Inc.
57 RTX 7 204.40 208.23 RTX Corporation
58 SU 7 56.79 57.40 Suncor Energy Inc.
59 VZ 7 50.29 50.45 Verizon Communications Inc.
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for “faster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.

Explore Related Scans