Friday July 18, 2025 Stocks Above The 10 SMA For Longest Consecutive Days Nineteen Days Ago $MSFT $MSFU $NVDA $CLS $SOXL $DLTR $COIN $ETN $FLEX $HOOD $ROKU $SOFI $TPR $AVGO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price
1 MSFT 37 503.89 510.05
2 MSFU 37 50.85 51.97
3 NVDA 37 166.17 172.41
4 CLS 🚀 33 159.63 160.12
5 SOXL 🚀 32 26.81 27.33
6 DLTR 30 107.12 110.12
7 COIN 23 387.26 419.78
8 ETN 23 363.81 378.62
9 FLEX 23 52.01 53.06
10 HOOD 23 99.42 109.74
11 ROKU 23 89.85 93.29
12 SOFI 23 20.92 21.81
13 TPR 23 98.55 103.42
14 AVGO 21 278.08 283.34
15 C 21 88.75 93.45
16 RKLB 🚀 21 43.31 51.39
17 SN 21 110.51 115.06
18 IREN 🚀 20 17.15 17.94
19 RCL 20 339.37 350.10
20 LRCX 19 100.31 100.66
21 NVDL 🚀 19 77.52 83.07
22 QQQ 19 556.36 561.26
23 TQQQ 19 84.71 86.75
24 AAL 18 12.16 12.51
25 ANET 18 107.38 111.78
26 APO 18 148.36 152.00
27 BX 18 162.44 168.72
28 CLSK 18 12.41 12.78
29 COHR 18 94.50 99.60
30 DAL 18 54.67 56.29
31 ENTG 18 87.48 90.75
32 FUTU 18 143.66 160.57
33 IBKR 18 59.19 64.05
34 NCLH 18 22.71 23.59
35 RIOT 18 12.47 13.86
36 TME 18 20.77 21.43
37 UAL 🚀 18 86.91 92.25
38 QS 🚀 17 10.24 14.64
39 SMCI 🚀 17 50.65 51.77
40 AI 🚀 16 27.06 28.71
41 AMZN 16 223.79 226.13
42 BA 16 226.74 229.34
43 CLF 🚀 16 9.24 9.48
44 FLUT 16 293.03 306.79
45 GM 16 52.88 53.22
46 JOBY 16 13.64 17.78
47 MARA 🚀 16 18.78 19.51
48 FAST 15 44.33 46.06
49 LUV 15 36.20 36.51
50 TTD 15 77.41 80.21
51 U 🚀 15 31.08 36.75
52 Z 15 76.49 77.46
53 CX 14 7.39 7.62
54 TCOM 14 62.08 63.61
55 NEE 13 74.55 75.95
56 ON 13 58.69 60.72
57 BITX 12 61.40 63.26
58 PAA 12 18.70 18.91
59 BTI 11 50.57 51.59
60 GEV 11 549.52 574.60
61 RBLX 11 112.01 124.50
62 ZI 🚀 11 10.18 10.20
63 PLTR 🚀 10 146.27 153.52
64 PLTU 🚀 10 70.06 76.86
65 ACHR 🚀 9 11.30 13.29
66 BP 9 31.69 31.99
67 DKNG 9 43.19 43.72
68 EH 9 17.78 18.78
69 KHC 9 27.10 27.82
70 LCID 🚀 9 2.44 3.04
71 NIO 🚀 9 3.93 4.39
72 TAL 🚀 9 10.52 10.70
73 WBD 🚀 9 11.95 12.75
74 AU 8 47.06 47.66
75 AUR 8 5.65 6.26
76 BAM 8 57.47 60.76
77 BEKE 8 18.66 18.79
78 CONL 🚀 8 55.54 64.57
79 GE 8 257.08 263.27
80 GGLL 8 36.08 38.00
81 GOOG 8 181.07 185.94
82 GOOGL 8 180.07 185.06
83 GRAB 8 5.05 5.34
84 LI 8 28.59 31.80
85 LUNR 🚀 8 11.20 12.41
86 WDC 8 66.11 68.00
87 AMC 🚀 7 3.16 3.54
88 AMD 7 148.09 156.99
89 AMDL 🚀 7 9.22 10.27
90 KVUE 7 21.35 22.00
91 MP 7 47.14 63.22
92 OKLO 🚀 7 59.88 68.98
93 TSLA 7 310.94 329.65
94 VTR 7 64.40 65.80
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for “faster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.