Monday December 8, 2025 Stocks Above The 10 SMA For Longest Consecutive Days Eighteen Days Ago $VTR $PR $DVN $CART $ZIM $GOLD $JHX $GEHC $PCAR $WMT $AAL $AEO $AGNC $APO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 VTR 27 80.15 81.00 Ventas, Inc.
2 PR 22 14.51 14.78 Permian Resources Corporation
3 DVN 🚀 21 37.08 37.57 Devon Energy Corporation
4 CART 20 42.56 44.50 Maplebear Inc.
5 ZIM 🚀 📈 20 19.61 20.08 ZIM Integrated Shipping Service
6 GOLD 14 29.10 30.33 Gold.com, Inc.
7 JHX 🚀 14 19.48 19.48 James Hardie Industries plc.
8 GEHC 12 81.29 83.09 GE HealthCare Technologies Inc.
9 PCAR 12 106.47 109.72 PACCAR Inc.
10 WMT 12 111.25 113.56 Walmart Inc.
11 AAL 11 14.13 14.86 American Airlines Group, Inc.
12 AEO 🚀 11 21.52 22.42 American Eagle Outfitters, Inc.
13 AGNC 11 10.47 10.49 AGNC Investment Corp.
14 APO 11 133.31 137.38 Apollo Global Management, Inc.
15 BCE 11 23.30 23.34 BCE, Inc.
16 BX 11 147.57 151.37 Blackstone Inc.
17 CMA 11 81.54 83.91 Comerica Incorporated
18 COO 11 77.58 78.04 The Cooper Companies, Inc.
19 DAL 11 64.95 67.22 Delta Air Lines, Inc.
20 DECK 🚀 11 91.97 101.21 Deckers Outdoor Corporation
21 EL 11 98.12 102.78 Estee Lauder Companies, Inc. (T
22 FDX 11 273.15 276.64 FedEx Corporation
23 GFS 11 36.79 39.92 GlobalFoundries Inc.
24 GM 🚀 11 73.85 75.71 General Motors Company
25 KMX 11 38.33 39.26 CarMax Inc
26 KNX 11 48.16 51.01 Knight-Swift Transportation Hol
27 LITE 📈 11 314.96 342.56 Lumentum Holdings Inc.
28 LULU 11 181.71 183.04 lululemon athletica inc.
29 LUV 11 35.50 37.95 Southwest Airlines Company
30 MGM 11 34.97 35.32 MGM Resorts International
31 OVV 11 41.11 41.85 Ovintiv Inc. (DE)
32 RF 11 25.71 26.34 Regions Financial Corporation
33 ROST 11 177.09 178.19 Ross Stores, Inc.
34 SMFG 11 18.28 18.78 Sumitomo Mitsui Financial Group
35 SYF 11 78.20 79.78 Synchrony Financial
36 TEM 📈 11 76.10 77.04 Tempus AI, Inc.
37 TPR 11 111.53 117.27 Tapestry, Inc.
38 USB 11 49.87 51.41 U.S. Bancorp
39 ZI 🚀 11 10.18 10.20 ZoomInfo Technologies Inc.
40 ZTO 11 20.75 21.05 ZTO Express (Cayman) Inc.
41 AA 10 42.07 44.46 Alcoa Corporation
42 ADI 10 267.01 279.13 Analog Devices, Inc.
43 ALLY 10 41.47 42.65 Ally Financial Inc.
44 AMKR 10 39.17 44.71 Amkor Technology, Inc.
45 APG 10 38.90 38.90 APi Group Corporation
46 APH 10 139.36 140.06 Amphenol Corporation
47 APLD 🚀 📈 10 27.97 32.11 Applied Digital Corporation
48 APP 📈 10 630.60 689.76 Applovin Corporation
49 AVGO 10 388.41 401.10 Broadcom Inc.
50 BIDU 10 120.07 130.06 Baidu, Inc.
51 BLSH 10 43.97 45.93 Bullish
52 CAT 10 581.65 596.50 Caterpillar, Inc.
53 CHYM 10 21.86 23.92 Chime Financial, Inc.
54 CLSK 📈 10 13.68 13.89 CleanSpark, Inc.
55 COHR 10 166.33 185.86 Coherent Corp.
56 CORZ 📈 10 16.52 17.69 Core Scientific, Inc.
57 CRDO 📈 10 173.13 178.94 Credo Technology Group Holding
58 CRH 10 119.53 126.54 CRH PLC
59 CVNA 📈 10 381.30 447.98 Carvana Co.
60 FCX 10 43.24 45.00 Freeport-McMoRan, Inc.
61 GEV 🚀 10 600.53 621.90 GE Vernova Inc.
62 GLW 10 84.32 88.27 Corning Incorporated
63 HTHT 10 46.76 47.11 H World Group Limited
64 IBM 10 305.56 309.18 International Business Machines
65 INTC 🚀 10 39.84 40.30 Intel Corporation
66 IWM 10 247.50 250.87 iShares Russell 2000 ETF
67 JEF 10 57.61 59.04 Jefferies Financial Group Inc.
68 LRCX 10 156.47 162.74 Lam Research Corporation
69 LUNR 🚀 📈 10 10.03 11.63 Intuitive Machines, Inc.
70 META 10 646.01 666.80 Meta Platforms, Inc.
71 MRVL 🚀 10 91.76 92.00 Marvell Technology, Inc.
72 MUFG 10 15.84 15.92 Mitsubishi UFJ Financial Group,
73 NBIS 🚀 📈 10 96.70 100.33 Nebius Group N.V.
74 NTAP 10 113.48 117.53 NetApp, Inc.
75 ON 10 52.06 56.38 ON Semiconductor Corporation
76 PAAS 10 43.42 43.55 Pan American Silver Corp.
77 QQQ 10 618.30 624.28 Invesco QQQ Trust, Series 1
78 RDDT 🚀 📈 10 219.83 236.95 Reddit, Inc.
79 SERV 🚀 📈 10 11.10 13.42 Serve Robotics Inc.
80 SGI 10 90.92 91.06 Somnigroup International Inc.
81 SNPS 10 438.43 465.75 Synopsys, Inc.
82 SPY 10 680.62 683.63 SPDR S&P 500
83 STLA 10 11.05 11.94 Stellantis N.V.
84 TECK 10 43.41 44.33 Teck Resources Ltd
85 TNA 10 46.42 48.20 Direxion Small Cap Bull 3X Shar
86 TSLA 📈 10 434.92 439.58 Tesla, Inc.
87 TSLL 🚀 📈 10 18.91 19.23 Direxion Daily TSLA Bull 2X Sha
88 TSM 10 291.55 301.87 Taiwan Semiconductor Manufactur
89 U 🚀 10 44.03 49.04 Unity Software Inc.
90 UAL 🚀 📈 10 102.62 104.50 United Airlines Holdings, Inc.
91 UPST 🚀 📈 10 44.09 46.91 Upstart Holdings, Inc.
92 VRT 10 178.64 185.61 Vertiv Holdings, LLC
93 WFC 10 87.23 90.06 Wells Fargo & Company
94 WULF 🚀 📈 10 14.54 14.96 TeraWulf Inc.
95 ABNB 9 119.13 122.01 Airbnb, Inc.
96 ACN 9 258.44 266.50 Accenture plc
97 AEG 9 7.84 7.93 Aegon Ltd. New York Registry Sh
98 AI 🚀 9 14.56 15.46 C3.ai, Inc.
99 APLX 🚀 9 76.64 98.75 Tradr 2X Long APLD Daily ETF
100 BAC 9 53.36 53.90 Bank of America Corporation
101 BBVA 9 21.61 21.84 Banco Bilbao Vizcaya Argentaria
102 BCS 9 22.70 23.26 Barclays PLC
103 C 9 104.51 108.92 Citigroup, Inc.
104 CAVA 9 51.38 53.85 CAVA Group, Inc.
105 CCJ 9 88.95 90.90 Cameco Corporation
106 CNM 9 48.65 50.52 Core & Main, Inc.
107 COF 9 222.24 230.59 Capital One Financial Corporati
108 CX 9 10.69 10.98 Cemex, S.A.B. de C.V. Sponsored
109 DG 9 113.54 124.27 Dollar General Corporation
110 DKNG 9 33.33 35.56 DraftKings Inc.
111 DLTR 9 111.69 120.33 Dollar Tree, Inc.
112 EBAY 9 82.51 83.85 eBay Inc.
113 EVGO 🚀 📈 9 3.21 3.35 EVgo Inc.
114 FAS 9 165.39 168.65 Direxion Financial Bull 3X Shar
115 GME 🚀 📈 9 22.38 23.35 GameStop Corporation
116 GPN 9 76.89 77.91 Global Payments Inc.
117 GS 9 825.68 866.69 Goldman Sachs Group, Inc. (The)
118 ING 9 26.05 26.59 ING Group, N.V.
119 IONQ 🚀 📈 9 49.45 54.36 IonQ, Inc.
120 IOT 🚀 9 39.31 43.76 Samsara Inc.
121 LYG 9 5.03 5.08 Lloyds Banking Group Plc
122 MFG 9 7.13 7.28 Mizuho Financial Group, Inc. Sp
123 NCLH 9 18.55 19.11 Norwegian Cruise Line Holdings
124 NVT 9 106.19 107.11 nVent Electric plc
125 NWG 9 16.44 16.52 NatWest Group plc
126 ODFL 9 142.93 151.68 Old Dominion Freight Line, Inc.
127 OWL 9 15.23 16.02 Blue Owl Capital Inc.
128 QXO 📈 9 19.18 21.27 QXO, Inc.
129 RCAT 🚀 📈 9 7.54 8.27 Red Cat Holdings, Inc.
130 RETL 9 8.96 9.45 Direxion Daily Retail Bull 3X S
131 RIG 9 4.32 4.44 Transocean Ltd (Switzerland)
132 RIVN 🚀 9 16.93 17.61 Rivian Automotive, Inc.
133 SN 9 100.92 109.14 SharkNinja, Inc.
134 SW 9 35.49 36.06 Smurfit WestRock plc
135 TEAM 9 153.19 160.74 Atlassian Corporation
136 TER 🚀 9 186.20 202.99 Teradyne, Inc.
137 ULTA 9 547.46 589.30 Ulta Beauty, Inc.
138 WBD 🚀 9 24.45 27.23 Warner Bros. Discovery, Inc. -
139 WDC 📈 9 160.62 169.78 Western Digital Corporation
140 ZM 9 85.28 89.09 Zoom Communications, Inc.
141 ACHR 📈 8 7.97 8.61 Archer Aviation Inc.
142 ANET 8 127.49 129.11 Arista Networks, Inc.
143 APA 8 25.58 26.14 APA Corporation
144 ASML 8 1075.89 1119.69 ASML Holding N.V. - New York Re
145 ASX 8 14.93 15.74 ASE Technology Holding Co., Ltd
146 AUR 📈 8 4.22 4.60 Aurora Innovation, Inc.
147 BA 8 194.19 206.27 Boeing Company (The)
148 BHP 8 56.17 58.34 BHP Group Limited
149 CELH 🚀 8 41.45 44.30 Celsius Holdings, Inc.
150 COIN 📈 8 266.59 274.20 Coinbase Global, Inc. - 3
151 CONL 🚀 📈 8 20.93 21.98 GraniteShares 2x Long COIN Dail
152 DB 8 35.61 36.63 Deutsche Bank AG
153 DD 🚀 8 39.65 40.58 DuPont de Nemours, Inc.
154 DELL 8 133.97 140.41 Dell Technologies Inc.
155 ENPH 8 29.15 31.24 Enphase Energy, Inc.
156 ENTG 8 80.87 89.10 Entegris, Inc.
157 FANG 8 154.27 157.52 Diamondback Energy, Inc.
158 FLUT 8 205.48 214.78 Flutter Entertainment plc
159 FOXA 8 66.41 69.21 Fox Corporation
160 FUTU 📈 8 170.18 171.93 Futu Holdings Limited
161 GUSH 8 24.67 24.73 Direxion Daily S&P Oil & Gas Ex
162 HOOD 📈 8 127.55 136.43 Robinhood Markets, Inc.
163 HPE 8 22.21 23.86 Hewlett Packard Enterprise Comp
164 IBKR 8 64.32 65.81 Interactive Brokers Group, Inc.
165 JD 8 29.68 29.92 JD.com, Inc.
166 JPM 8 309.70 315.21 JP Morgan Chase & Co.
167 KDP 8 28.09 29.00 Keurig Dr Pepper Inc.
168 MCHP 8 58.09 67.35 Microchip Technology Incorporat
169 MU 8 234.01 246.92 Micron Technology, Inc.
170 NEBX 8 40.22 42.84 Tradr 2X Long NBIS Daily ETF
171 NTR 8 58.77 59.12 Nutrien Ltd.
172 NWSA 8 25.58 25.73 News Corporation
173 NXPI 8 209.68 229.01 NXP Semiconductors N.V.
174 ONON 8 44.83 47.02 On Holding AG
175 PLTR 🚀 📈 8 171.55 181.49 Palantir Technologies Inc.
176 ROBN 🚀 📈 8 75.20 84.72 T-Rex 2X Long HOOD Daily Target
177 SOXL 🚀 📈 8 42.38 47.99 Direxion Daily Semiconductor Bu
178 STM 8 24.08 25.88 STMicroelectronics N.V.
179 SWKS 8 66.88 69.21 Skyworks Solutions, Inc.
180 TGT 8 90.11 93.06 Target Corporation
181 VALE 8 12.76 12.81 VALE S.A.
182 VTRS 8 10.75 11.09 Viatris Inc.
183 YMM 8 11.26 11.66 Full Truck Alliance Co. Ltd.
184 ARM 🚀 7 136.66 139.78 Arm Holdings plc
185 CCL 7 25.72 26.01 Carnival Corporation
186 CDNS 7 320.21 337.29 Cadence Design Systems, Inc.
187 CRCG 🚀 7 2.76 3.04 Leverage Shares 2X Long CRCL Da
188 CRCL 🚀 📈 7 79.21 83.96 Circle Internet Group, Inc.
189 DIS 7 104.89 107.63 Walt Disney Company (The)
190 EOG 7 109.13 110.62 EOG Resources, Inc.
191 ERX 7 57.08 57.30 Direxion Energy Bull 2X Shares
192 FIG 🚀 7 36.66 37.65 Figma, Inc.
193 HAL 7 26.87 28.08 Halliburton Company
194 MARA 7 11.74 12.05 MARA Holdings, Inc.
195 NET 7 200.25 205.86 Cloudflare, Inc.
196 PINS 7 26.43 27.15 Pinterest, Inc.
197 PLTU 🚀 📈 7 83.80 93.35 Direxion Daily PLTR Bull 2X Sha
198 PTEN 7 6.00 6.27 Patterson-UTI Energy, Inc.
199 QCOM 7 169.99 175.31 QUALCOMM Incorporated
200 RBRK 🚀 📈 7 72.90 89.10 Rubrik, Inc.
201 SCHW 7 92.77 94.28 Charles Schwab Corporation (The
202 SIRI 7 21.24 21.73 SiriusXM Holdings Inc.
203 TIGR 🚀 📈 7 8.80 9.31 UP Fintech Holding Limited
204 TOST 7 34.33 34.56 Toast, Inc.
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for “faster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.