Tuesday March 10, 2026 Stocks Above The 10 SMA For Longest Consecutive Days Eighteen Days Ago

$PR $CRCL $EQNR $OVV $PBR $EBAY $NTR $PBR-A $PTEN $AMZN $CF $COIN $DELL $KRMN
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 PR 42 18.53 18.72 Permian Resources Corporation
2 CRCL  🚀 📈 17 99.24 118.09 Circle Internet Group, Inc.
3 EQNR 15 31.31 32.44 Equinor ASA
4 OVV 15 51.65 52.90 Ovintiv Inc. (DE)
5 PBR 15 17.15 17.99 Petroleo Brasileiro S.A. Petrob
6 EBAY 14 90.31 90.86 eBay Inc.
7 NTR 14 74.70 76.09 Nutrien Ltd.
8 PBR-A 14 15.81 16.54 Petroleo Brasileiro S.A. Petrob
9 PTEN 14 8.84 9.50 Patterson-UTI Energy, Inc.
10 AMZN 13 212.25 214.33 Amazon.com, Inc.
11 CF 11 105.58 110.05 CF Industries Holdings, Inc.
12 COIN  📈 11 191.66 196.52 Coinbase Global, Inc.
13 DELL 11 142.22 143.80 Dell Technologies Inc.
14 KRMN 11 94.94 102.79 Karman Holdings Inc.
15 NFLX 11 95.04 96.94 Netflix, Inc.
16 TWLO  🚀 11 123.45 125.15 Twilio Inc.
17 ZI 11 10.18 10.20 ZoomInfo Technologies Inc.
18 APP  📈 10 466.13 477.39 Applovin Corporation
19 AR 10 37.24 37.47 Antero Resources Corporation
20 IOT  🚀 10 30.40 32.90 Samsara Inc.
21 PINS  🚀 10 18.72 19.37 Pinterest, Inc.
22 PLTR  📈 10 147.03 151.14 Palantir Technologies Inc.
23 ROKU 10 97.32 100.55 Roku, Inc.
24 VLO  🚀 10 215.19 217.02 Valero Energy Corporation
25 XYZ 10 62.76 65.60 Block, Inc.
26 ADBE 9 270.72 275.13 Adobe Inc.
27 APA 9 31.14 31.82 APA Corporation
28 BSY 9 38.03 38.97 Bentley Systems, Incorporated
29 DKNG 9 24.49 25.14 DraftKings Inc.
30 DOCU 9 46.74 48.64 DocuSign, Inc.
31 DT 9 37.36 37.77 Dynatrace, Inc.
32 EXPE 9 226.18 231.66 Expedia Group, Inc.
33 FOXA 9 57.57 58.16 Fox Corporation
34 INTU 9 435.28 453.95 Intuit Inc.
35 SPOT  🚀 9 522.77 530.26 Spotify Technology S.A.
36 TOST 9 28.72 28.90 Toast, Inc.
37 VG  🚀 📈 9 11.01 11.40 Venture Global, Inc.
38 BP 8 39.24 39.94 BP p.l.c.
39 EOG 8 127.42 127.89 EOG Resources, Inc.
40 FANG 8 176.28 178.37 Diamondback Energy, Inc.
41 LYB  🚀 8 61.40 65.61 LyondellBasell Industries NV
42 ORLY 8 93.81 94.71 O'Reilly Automotive, Inc.
43 RTX 8 205.26 207.00 RTX Corporation
44 SU 8 56.92 57.28 Suncor Energy Inc.
45 VZ 8 50.38 50.71 Verizon Communications Inc.
46 BLSH 7 34.36 36.73 Bullish
47 CRWD 7 402.60 436.33 CrowdStrike Holdings, Inc.
48 FTNT 7 81.47 84.20 Fortinet, Inc.
49 HIMS  🚀 📈 7 17.19 23.47 Hims & Hers Health, Inc.
50 MSFT 7 403.75 405.76 Microsoft Corporation
51 NET 7 186.09 207.49 Cloudflare, Inc.
52 NNOX  🚀 7 2.56 2.63 NANO-X IMAGING LTD
53 PANW 7 156.68 165.58 Palo Alto Networks, Inc.
54 RBRK  🚀 📈 7 54.70 55.95 Rubrik, Inc.
55 RCAT  🚀 📈 7 13.94 14.67 Red Cat Holdings, Inc.
56 U  🚀 7 19.82 20.67 Unity Software Inc.
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for “faster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.

Explore Related Scans