Monday July 21, 2025 Stocks Above The 10 SMA For Longest Consecutive Days Eighteen Days Ago $MSFT $MSFU $NVDA $CLS $SOXL $DLTR $COIN $ETN $FLEX $HOOD $ROKU $SOFI $TPR $AVGO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price
1 MSFT 38 505.12 510.06
2 MSFU 38 51.08 52.03
3 NVDA 38 167.48 171.38
4 CLS 🚀 34 160.53 163.02
5 SOXL 🚀 33 27.07 27.50
6 DLTR 31 107.93 112.31
7 COIN 24 392.91 413.63
8 ETN 24 365.33 373.66
9 FLEX 24 52.20 53.29
10 HOOD 24 100.51 104.34
11 ROKU 24 90.21 91.69
12 SOFI 24 21.11 21.16
13 TPR 24 99.94 106.41
14 AVGO 22 279.48 288.21
15 C 22 89.26 92.65
16 RKLB 🚀 22 44.14 47.19
17 SN 22 111.40 114.81
18 IREN 🚀 21 17.27 18.15
19 RCL 21 341.13 346.47
20 LRCX 20 100.67 101.74
21 NVDL 🚀 20 78.69 82.16
22 QQQ 20 557.57 564.17
23 TQQQ 20 85.22 88.07
24 AAL 19 12.23 12.32
25 ANET 19 108.39 111.61
26 BX 19 163.81 166.69
27 COHR 19 95.68 99.88
28 DAL 19 55.27 56.04
29 ENTG 19 88.34 91.64
30 FUTU 19 147.37 160.27
31 IBKR 19 59.61 62.00
32 NCLH 19 22.88 23.19
33 RIOT 19 12.72 14.02
34 TME 19 20.89 21.29
35 UAL 🚀 19 88.04 92.35
36 QS 🚀 18 10.79 12.52
37 SMCI 🚀 18 51.09 51.50
38 AI 🚀 17 27.33 28.33
39 AMZN 17 224.37 229.30
40 BA 17 227.81 229.32
41 CLF 🚀 17 9.46 10.66
42 FLUT 17 294.99 302.53
43 GM 17 53.02 53.21
44 JOBY 17 14.26 16.84
45 FAST 16 44.68 46.02
46 LUV 16 36.51 36.86
47 TTD 16 78.05 80.03
48 U 🚀 16 31.89 35.92
49 Z 16 77.03 77.76
50 CX 15 7.45 7.73
51 TCOM 15 62.28 63.37
52 NEE 14 74.70 76.17
53 ON 14 59.28 60.55
54 BITX 13 62.25 62.64
55 BTI 12 50.88 51.80
56 GEV 12 553.08 565.91
57 RBLX 12 113.68 124.50
58 PLTR 🚀 11 147.54 151.79
59 PLTU 🚀 11 71.22 75.08
60 ZI 🚀 11 10.18 10.20
61 ACHR 🚀 10 11.48 11.85
62 BP 10 31.89 32.23
63 DKNG 10 43.58 44.47
64 EH 10 17.99 18.84
65 KHC 10 27.24 27.48
66 LCID 🚀 10 2.51 2.82
67 NIO 🚀 10 4.04 4.52
68 WBD 🚀 10 12.13 12.80
69 AU 9 47.33 50.62
70 AUR 9 5.75 6.17
71 BAM 9 57.93 60.19
72 BEKE 9 18.76 19.04
73 CONL 🚀 9 57.10 63.00
74 GE 9 258.50 262.86
75 GGLL 9 36.61 40.12
76 GOOG 9 182.43 191.15
77 GOOGL 9 181.41 190.10
78 GRAB 9 5.08 5.35
79 LI 9 28.96 30.50
80 WDC 9 66.46 68.74
81 AMC 🚀 8 3.22 3.44
82 AMD 8 150.31 157.00
83 AMDL 🚀 8 9.48 10.27
84 KVUE 8 21.48 22.13
85 MP 8 49.93 59.01
86 OKLO 🚀 8 60.54 62.51
87 TSLA 8 314.40 328.49
88 VTR 8 64.75 66.44
89 ASTS 7 50.12 56.67
90 CCJ 7 74.81 77.08
91 RCAT 🚀 7 9.41 9.41
92 SMR 7 41.77 45.44
93 TSLL 🚀 7 11.35 12.33
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for “faster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.