Thursday September 25, 2025 Stocks Above The 10 SMA For Longest Consecutive Days Six Days Ago $B $IREN $APTV $DOCS $VLO $AEM $NEM $BKR $CDE $APP $BIDU $GLW $STX $VALE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price
1 B 38 31.72 34.26
2 IREN πŸš€ πŸ“ˆ 36 39.75 46.29
3 APTV 34 84.29 84.72
4 DOCS 34 72.97 74.38
5 VLO 31 164.92 174.42
6 AEM 26 156.96 159.90
7 NEM 26 81.19 83.67
8 BKR 25 47.77 50.10
9 CDE πŸ“ˆ 25 17.00 18.20
10 APP πŸ“ˆ 24 623.32 639.91
11 BIDU 24 129.23 135.40
12 GLW 24 78.90 79.13
13 STX πŸ“ˆ 24 217.05 219.85
14 VALE 24 10.85 10.89
15 WDC πŸ“ˆ 24 105.54 107.21
16 ASX 22 11.42 11.46
17 ROIV 22 14.70 14.96
18 BABA 19 164.60 175.47
19 SOUN πŸš€ πŸ“ˆ 19 15.95 16.35
20 APH 17 121.59 122.33
21 FSLR πŸ“ˆ 17 212.39 223.05
22 HWM 17 189.57 189.85
23 IBM 17 265.03 281.44
24 ASML 16 910.96 949.55
25 TSM 16 269.18 276.66
26 LRCX 15 125.24 128.13
27 TSLA πŸ“ˆ 15 422.26 423.39
28 WBD πŸš€ 15 19.14 19.78
29 CRWD 14 470.32 473.09
30 HMY 14 16.18 17.18
31 HOOD πŸ“ˆ 14 121.21 122.65
32 MUFG 14 15.77 15.89
33 PSKY πŸš€ 14 18.60 18.93
34 QS πŸš€ πŸ“ˆ 14 11.82 12.50
35 QUBT πŸš€ πŸ“ˆ 14 19.36 20.58
36 ROBN πŸš€ πŸ“ˆ 14 78.77 80.24
37 SOXL πŸš€ πŸ“ˆ 14 32.37 33.85
38 C 13 101.70 102.11
39 CLSK πŸ“ˆ 13 12.61 13.68
40 CORZ πŸ“ˆ 13 16.60 16.84
41 CRWV πŸš€ πŸ“ˆ 13 124.25 126.66
42 IONQ πŸš€ πŸ“ˆ 13 67.00 69.43
43 NBIS πŸš€ πŸ“ˆ 13 99.39 107.94
44 OKLO πŸš€ πŸ“ˆ 13 114.30 119.13
45 PLTR πŸš€ πŸ“ˆ 13 176.11 179.12
46 PLTU πŸš€ πŸ“ˆ 13 95.81 98.48
47 QBTS πŸš€ πŸ“ˆ 13 23.57 26.34
48 RGTI πŸš€ πŸ“ˆ 13 25.71 32.10
49 SMCI πŸš€ πŸ“ˆ 13 45.82 46.24
50 APLD πŸš€ πŸ“ˆ 12 21.29 22.59
51 CVE 12 17.35 17.70
52 JPM 12 311.68 313.45
53 KTOS πŸ“ˆ 12 78.34 84.20
54 MRVL 12 73.72 83.81
55 AEG 11 7.84 7.90
56 BAC 11 51.48 51.85
57 BB πŸš€ πŸ“ˆ 11 4.19 4.65
58 DELL 11 130.70 130.96
59 EH πŸ“ˆ 11 17.45 18.59
60 EOSE πŸš€ πŸ“ˆ 11 9.36 10.49
61 EVGO πŸš€ πŸ“ˆ 11 4.48 4.63
62 JOBY πŸ“ˆ 11 15.23 15.86
63 QCOM 11 166.99 169.68
64 SNAP 11 8.06 8.33
65 WFC 11 83.28 84.32
66 XPEV πŸš€ πŸ“ˆ 11 21.43 22.25
67 ZI πŸš€ 11 10.18 10.20
68 BBAI πŸš€ πŸ“ˆ 10 6.50 7.14
69 LUNR πŸš€ πŸ“ˆ 10 9.61 10.10
70 NIO πŸš€ πŸ“ˆ 10 7.03 7.47
71 AAPL 9 245.10 256.87
72 AAPU 9 30.29 33.00
73 ALB 9 80.78 84.83
74 APA 9 23.82 24.34
75 INTC πŸš€ 9 28.25 33.99
76 MP πŸ“ˆ 9 70.39 77.13
77 STM 9 27.80 28.30
78 ASTS πŸ“ˆ 8 45.54 49.39
79 EXE 8 99.28 104.38
80 HAL 8 22.95 24.66
81 RIVN πŸ“ˆ 8 14.68 15.74
82 ROKU 8 97.99 98.01
83 SEDG πŸš€ πŸ“ˆ 8 34.68 37.90
84 BLSH 7 61.14 61.83
85 FANG 7 140.20 145.79
86 NXT 7 70.17 73.51
87 SWKS 7 77.63 79.36
88 WDAY 7 233.44 242.75
89 WYNN 7 125.18 125.84
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for β€œfaster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.