Wednesday September 17, 2025 Stocks Above The 10 SMA For Longest Consecutive Days Twelve Days Ago $BE $B $IREN $APTV $DOCS $IWM $PANW $VLO $ZM $NU $TCOM $DOCU $AEM $NEM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price
1 BE πŸš€ πŸ“ˆ 41 63.79 79.67
2 B 32 28.90 29.48
3 IREN πŸš€ πŸ“ˆ 30 32.06 37.90
4 APTV 28 82.23 82.88
5 DOCS 28 70.44 72.67
6 IWM 27 238.16 238.92
7 PANW 26 197.94 203.12
8 VLO 25 158.80 163.67
9 ZM 25 84.58 86.30
10 NU 23 15.49 15.96
11 TCOM 23 73.99 76.79
12 DOCU 22 80.47 84.52
13 AEM 20 152.63 153.20
14 NEM 20 77.71 78.69
15 BKR 19 46.34 46.48
16 CDE πŸ“ˆ 19 15.27 16.00
17 HPE 19 24.21 24.73
18 LITE πŸ“ˆ 19 158.83 163.34
19 SNDK πŸ“ˆ 19 79.20 93.97
20 YMM 19 13.47 13.88
21 APP πŸ“ˆ 18 561.94 606.66
22 BIDU 18 112.79 137.83
23 FFTY 18 36.26 37.18
24 GFI 18 36.69 37.98
25 GGLL πŸ“ˆ 18 63.01 67.12
26 GLW 18 74.65 76.88
27 GOOG 18 241.67 249.85
28 GOOGL 18 241.36 249.53
29 NTAP 18 122.59 123.92
30 PSTG πŸš€ 18 82.22 85.79
31 STX πŸ“ˆ 18 197.44 213.36
32 TNA 18 43.31 43.95
33 U πŸš€ 18 44.31 45.57
34 VALE 18 10.59 10.88
35 WDC πŸ“ˆ 18 96.56 100.94
36 CRDO πŸ“ˆ 17 154.95 164.44
37 RBLX πŸ“ˆ 17 132.53 135.38
38 ASX 16 11.07 11.30
39 AU 16 63.55 64.52
40 CIEN 16 127.82 136.38
41 CLS πŸš€ πŸ“ˆ 16 244.40 247.66
42 ROIV 16 13.75 15.28
43 TPR 16 106.82 109.88
44 AEO πŸš€ πŸ“ˆ 15 19.05 19.88
45 XP 15 18.78 19.95
46 MU 14 144.67 159.99
47 BABA 13 149.56 166.17
48 SOUN πŸš€ πŸ“ˆ 13 14.44 15.12
49 TEM πŸ“ˆ 13 83.09 86.45
50 BEKE 12 19.69 20.36
51 M πŸš€ 12 17.26 17.40
52 WMT 12 102.39 104.27
53 APH 11 116.45 118.41
54 DASH 11 255.88 259.25
55 FSLR πŸ“ˆ 11 204.50 210.71
56 HWM 11 183.20 185.39
57 NOK πŸš€ 11 4.59 4.70
58 NRG 11 157.45 164.58
59 PDD 11 126.68 134.86
60 RDDT πŸš€ πŸ“ˆ 11 251.29 266.47
61 SPY 11 654.29 659.18
62 TMF 11 41.12 41.83
63 UWMC 11 6.58 6.72
64 ZI πŸš€ 11 10.18 10.20
65 ASML 10 816.57 872.27
66 COHR 10 101.56 103.41
67 CPNG 10 31.88 33.53
68 GRAB 10 5.61 6.10
69 META 10 759.70 775.72
70 NTNX 10 76.04 77.66
71 QQQ 10 583.50 590.00
72 RKT πŸ“ˆ 10 20.65 21.16
73 SOFI πŸ“ˆ 10 26.32 27.14
74 TLT 10 89.54 90.12
75 TQQQ πŸ“ˆ 10 95.32 98.33
76 TSM 10 254.16 262.79
77 ARM πŸš€ πŸ“ˆ 9 147.41 153.37
78 JD 9 33.41 35.24
79 LRCX 9 111.55 121.90
80 ORCL πŸš€ 9 277.44 301.41
81 SYM πŸ“ˆ 9 48.73 49.18
82 TECK 9 38.70 39.66
83 TSLA πŸ“ˆ 9 375.28 425.86
84 TSLL πŸš€ πŸ“ˆ 9 15.47 19.64
85 WBD πŸš€ 9 15.18 17.99
86 Z 9 87.74 90.32
87 BBVA 8 18.84 19.01
88 BX 8 178.10 183.62
89 CCJ πŸ“ˆ 8 79.26 81.81
90 CRWD 8 431.13 445.50
91 GME πŸš€ πŸ“ˆ 8 24.39 26.10
92 HOOD πŸ“ˆ 8 114.10 118.64
93 LI 8 24.74 26.69
94 MNST 8 64.06 66.52
95 MUFG 8 15.56 15.60
96 PSKY πŸš€ 8 16.55 17.92
97 QS πŸš€ πŸ“ˆ 8 9.14 10.26
98 QUBT πŸš€ πŸ“ˆ 8 16.10 17.71
99 RIG 8 3.25 3.40
100 ROBN πŸš€ πŸ“ˆ 8 70.56 75.49
101 SERV πŸš€ πŸ“ˆ 8 11.15 11.73
102 SONY 8 28.72 29.16
103 SOXL πŸš€ πŸ“ˆ 8 28.44 30.45
104 VG πŸ“ˆ 8 13.56 13.95
105 YINN πŸ“ˆ 8 50.87 56.61
106 YUM 8 147.18 148.26
107 ZTO 8 18.99 19.09
108 BCS 7 20.45 20.77
109 BTDR πŸš€ πŸ“ˆ 7 14.41 16.94
110 C 7 98.33 101.76
111 CLSK πŸ“ˆ 7 10.07 11.44
112 COIN πŸ“ˆ 7 316.47 320.56
113 CONL πŸš€ πŸ“ˆ 7 33.75 34.47
114 CORZ πŸ“ˆ 7 15.19 16.27
115 CRWV πŸš€ πŸ“ˆ 7 107.22 120.86
116 DB 7 36.23 36.47
117 EXEL 7 38.57 40.44
118 GS 7 769.38 794.22
119 IONQ πŸš€ πŸ“ˆ 7 50.23 65.44
120 LYG 7 4.48 4.57
121 MARA πŸ“ˆ 7 16.04 17.34
122 NBIS πŸš€ πŸ“ˆ 7 83.76 94.08
123 OKLO πŸš€ πŸ“ˆ 7 80.73 95.29
124 PBR 7 12.59 12.92
125 PBR-A 7 11.62 11.94
126 PLTR πŸš€ πŸ“ˆ 7 164.00 168.33
127 PLTU πŸš€ πŸ“ˆ 7 83.76 87.87
128 QBTS πŸš€ πŸ“ˆ 7 17.24 22.54
129 RGTI πŸš€ πŸ“ˆ 7 17.50 21.99
130 RIOT πŸ“ˆ 7 15.49 17.62
131 SMCI πŸš€ πŸ“ˆ 7 43.21 44.90
132 SU 7 41.54 42.85
133 TME 7 25.24 26.36
134 VST πŸ“ˆ 7 201.37 208.31
135 WULF πŸš€ πŸ“ˆ 7 10.22 11.35
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for β€œfaster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.