Wednesday February 25, 2026 Stocks Above The 10 SMA For Longest Consecutive Days Twelve Days Ago $FTI $PR $NEE $BKR $CNQ $GLW $GEV $ADI $DD $TER $MCD $AIG $CIEN $FDX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 FTI ๐Ÿš€ 37 62.88 66.13 TechnipFMC plc
2 PR 33 17.50 17.61 Permian Resources Corporation
3 NEE 31 92.97 95.11 NextEra Energy, Inc.
4 BKR 30 62.32 64.81 Baker Hughes Company
5 CNQ 30 41.60 42.57 Canadian Natural Resources Limi
6 GLW 30 138.72 160.43 Corning Incorporated
7 GEV ๐Ÿš€ 27 833.15 876.01 GE Vernova Inc.
8 ADI 25 346.17 360.80 Analog Devices, Inc.
9 DD ๐Ÿš€ 25 50.59 50.74 DuPont de Nemours, Inc.
10 TER ๐Ÿš€ ๐Ÿ“ˆ 25 319.87 342.82 Teradyne, Inc.
11 MCD 23 329.53 333.01 McDonald's Corporation
12 AIG 22 79.47 80.15 American International Group, I
13 CIEN ๐Ÿ“ˆ 21 320.16 353.33 Ciena Corporation
14 FDX 21 379.42 382.59 FedEx Corporation
15 LITE ๐Ÿ“ˆ 21 630.48 723.39 Lumentum Holdings Inc.
16 VZ 20 49.11 49.23 Verizon Communications Inc.
17 CP 19 84.55 85.77 Canadian Pacific Kansas City Li
18 HON 19 242.13 242.20 Honeywell International Inc.
19 PLD 19 139.83 140.03 Prologis, Inc.
20 TMUS 19 216.79 218.66 T-Mobile US, Inc.
21 VTRS 19 15.95 16.08 Viatris Inc.
22 YUM 19 163.14 165.23 Yum! Brands, Inc.
23 DECK ๐Ÿš€ 18 117.86 119.42 Deckers Outdoor Corporation
24 GE 18 330.42 342.89 GE Aerospace
25 MO 18 67.70 69.70 Altria Group, Inc.
26 ROST 18 198.83 201.53 Ross Stores, Inc.
27 VTR 18 85.96 86.41 Ventas, Inc.
28 KDP 17 29.74 30.15 Keurig Dr Pepper Inc.
29 NOK ๐Ÿš€ 17 7.41 7.57 Nokia Corporation Sponsored
30 AMX 16 24.20 25.32 America Movil, S.A.B. de C.V.
31 EOG 16 121.43 122.50 EOG Resources, Inc.
32 KIM 16 22.86 23.32 Kimco Realty Corporation (HC)
33 UAA 16 7.56 7.59 Under Armour, Inc.
34 XEL 16 81.21 83.55 Xcel Energy Inc.
35 GLPI 15 47.16 48.01 Gaming and Leisure Properties,
36 STM 15 33.86 34.56 STMicroelectronics N.V.
37 ZBH 15 97.98 99.85 Zimmer Biomet Holdings, Inc.
38 ASX 14 23.80 25.11 ASE Technology Holding Co., Ltd
39 HTHT 14 53.79 54.52 H World Group Limited
40 AMAT 13 364.32 394.95 Applied Materials, Inc.
41 ASML 13 1457.64 1526.51 ASML Holding N.V. - New York Re
42 AU 13 113.35 124.50 AngloGold Ashanti PLC
43 AUR ๐Ÿ“ˆ 13 4.64 4.88 Aurora Innovation, Inc.
44 COO 13 83.08 83.47 The Cooper Companies, Inc.
45 DG 13 151.53 154.79 Dollar General Corporation
46 ENTG 13 133.88 137.34 Entegris, Inc.
47 HWM 13 251.48 259.64 Howmet Aerospace Inc.
48 IRM 13 108.53 111.78 Iron Mountain Incorporated (Del
49 NRG 13 173.76 183.59 NRG Energy, Inc.
50 Q 13 113.65 119.86 Qnity Electronics, Inc.
51 RIG 13 6.31 6.41 Transocean Ltd (Switzerland)
52 SRE 13 93.20 94.50 DBA Sempra
53 SUZ 13 11.11 11.44 Suzano S.A.
54 TSM 13 370.95 387.73 Taiwan Semiconductor Manufactur
55 VRT ๐Ÿš€ ๐Ÿ“ˆ 13 245.39 262.19 Vertiv Holdings, LLC
56 AEM 12 225.05 240.55 Agnico Eagle Mines Limited
57 AGI 12 46.47 50.02 Alamos Gold Inc.
58 APH 12 148.50 152.64 Amphenol Corporation
59 BHP 12 76.13 81.68 BHP Group Limited
60 IAG ๐Ÿ“ˆ 12 21.96 22.99 Iamgold Corporation
61 NBIS ๐Ÿš€ ๐Ÿ“ˆ 12 99.05 106.12 Nebius Group N.V.
62 NEM 12 123.62 124.85 Newmont Corporation
63 TECK 12 59.42 61.43 Teck Resources Ltd
64 WPM 12 148.77 157.43 Wheaton Precious Metals Corp
65 XP 12 21.07 22.34 XP Inc.
66 EXC 11 47.64 48.70 Exelon Corporation
67 LIN 11 488.59 508.27 Linde plc
68 VST ๐Ÿ“ˆ 11 169.77 175.36 Vistra Corp.
69 WBD ๐Ÿ“ˆ 11 28.59 28.90 Warner Bros. Discovery, Inc. -
70 ZI ๐Ÿš€ 11 10.18 10.20 ZoomInfo Technologies Inc.
71 LRCX 10 239.59 249.48 Lam Research Corporation
72 MU ๐Ÿ“ˆ 10 417.02 429.00 Micron Technology, Inc.
73 SOLS 10 78.84 79.87 Solstice Advanced Materials Inc
74 WTRG 9 39.10 39.90 Essential Utilities, Inc.
75 ALB ๐Ÿ“ˆ 8 173.79 195.87 Albemarle Corporation
76 B 8 48.11 49.81 Barrick Mining Corporation
77 CART 8 35.63 36.55 Maplebear Inc.
78 CDE ๐Ÿ“ˆ 8 23.33 24.59 Coeur Mining, Inc.
79 CRCL ๐Ÿš€ ๐Ÿ“ˆ 8 62.99 83.14 Circle Internet Group, Inc.
80 EL 8 111.10 112.92 Estee Lauder Companies, Inc. (T
81 GEHC 8 82.19 84.03 GE HealthCare Technologies Inc.
82 JBS 8 16.17 16.41 JBS N.V.
83 MNST 8 83.09 85.41 Monster Beverage Corporation
84 RELX 8 30.55 32.69 RELX PLC PLC
85 RIOT ๐Ÿš€ ๐Ÿ“ˆ 8 15.55 17.08 Riot Platforms, Inc.
86 SPG 8 198.65 200.99 Simon Property Group, Inc.
87 ZIM ๐Ÿš€ ๐Ÿ“ˆ 8 26.68 29.20 ZIM Integrated Shipping Service
88 ABNB 7 123.97 132.02 Airbnb, Inc.
89 EH 7 12.14 12.72 EHang Holdings Limited
90 FIG ๐Ÿš€ 7 24.98 31.24 Figma, Inc.
91 MDLN 7 47.33 48.18 Medline Inc.
92 NCLH 7 23.54 23.81 Norwegian Cruise Line Holdings
93 NVDA 7 189.04 195.56 NVIDIA Corporation
94 NVT 7 115.75 121.80 nVent Electric plc
95 PYPL 7 42.39 47.32 PayPal Holdings, Inc.
What Is 10 Day Simple Moving Average?

A 10โ€‘day Simple Moving Average (SMA) is the unweighted average of a securityโ€™s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights shortโ€‘term trends while reducing daily noise. Traders use the 10โ€‘day SMA for shortโ€‘term trend analysis and trade timing. When prices stay consistently above the 10โ€‘day SMA, it often signals upward momentum; when below, it suggests a shortโ€‘term downtrend. Common strategies involve watching price crossovers or combining the 10โ€‘day SMA with longer averages - like the 50โ€‘day - for โ€œfaster versus slowerโ€ confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10โ€‘day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10โ€‘day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stopโ€‘loss levels or confirmation rules.