Wednesday April 30, 2025 Stocks Above The 10 SMA For Longest Consecutive Days Thirty-Nine Days Ago $GME $ACHR $COIN $DJT $EOSE $NFLX $NU $PLTR $PLTU $RBRK $UBER $WMT $BA $BITX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price
1 GME ðŸš€ 17 27.20 27.86
2 ACHR ðŸš€ 15 7.98 8.33
3 COIN 15 193.48 202.89
4 DJT ðŸš€ 15 24.19 24.54
5 EOSE ðŸš€ 15 4.99 5.22
6 NFLX 15 1057.86 1131.72
7 NU 15 11.59 12.43
8 PLTR ðŸš€ 15 104.18 118.44
9 PLTU ðŸš€ 15 40.02 50.88
10 RBRK 15 65.97 70.53
11 UBER 15 76.40 81.01
12 WMT 15 94.61 97.25
13 BA 13 171.43 183.24
14 BITX 13 42.34 44.12
15 CHWY 13 36.00 37.50
16 CME 13 265.82 277.08
17 CONL ðŸš€ 13 16.54 18.00
18 FFTY 13 26.58 27.05
19 JPM 13 238.77 244.62
20 MCD 13 315.06 319.65
21 MSTR ðŸš€ 13 348.52 380.11
22 RBLX 13 63.65 67.05
23 UAL 13 67.74 68.82
24 XP 13 15.11 16.10
25 AAPL 12 204.03 212.50
26 BIDU 12 86.85 87.82
27 C 12 66.10 68.38
28 DELL 12 89.31 91.76
29 F 12 9.82 10.01
30 FCX 12 35.38 36.03
31 GS 12 529.23 547.55
32 HPE 12 15.68 16.22
33 NIO ðŸš€ 12 3.91 4.05
34 NTAP 12 85.52 89.75
35 QCOM 12 142.65 148.46
36 SOFI 12 11.95 12.51
37 AFRM 11 46.08 49.76
38 BAC 11 38.77 39.88
39 DRN 11 9.03 9.55
40 SYF 11 50.02 51.95
41 U ðŸš€ 11 20.88 21.07
42 UPST ðŸš€ 11 44.65 47.80
43 WFC 11 67.77 71.01
44 BABA 9 115.69 119.43
45 BBWI 9 29.30 30.51
46 COF 9 174.89 180.26
47 DOW 9 29.27 30.59
48 QS ðŸš€ 9 3.89 3.91
49 ULTA 9 377.14 395.64
50 YINN ðŸš€ 9 31.17 32.21
51 PDD 8 99.93 105.57
52 AAPU 7 22.44 24.30
53 ADBE 7 358.13 374.98
54 AGNC 7 8.64 8.83
55 AI ðŸš€ 7 20.99 22.01
56 ARM ðŸš€ 7 106.74 114.05
57 BB 7 3.29 3.40
58 BTDR ðŸš€ 7 9.22 9.57
59 CCL 7 18.28 18.34
60 CORZ 7 7.41 8.10
61 COST 7 979.25 994.50
62 CVNA 7 225.11 244.35
63 DAL 7 41.19 41.63
64 DIS 7 87.75 90.95
65 EH 7 15.98 16.75
66 FAS 7 129.76 138.78
67 GLW 7 42.92 44.38
68 GPC 7 115.62 117.55
69 HON 7 200.23 210.50
70 HOOD 7 45.35 49.11
71 IONQ ðŸš€ 7 26.82 27.46
72 IREN ðŸš€ 7 6.03 6.11
73 IWM 7 190.60 194.93
74 MMM 7 135.06 138.91
75 MU 7 73.76 76.95
76 NAIL ðŸš€ 7 50.40 53.20
77 NET 7 114.31 120.78
78 NLY 7 18.70 19.60
79 PTON ðŸš€ 7 6.10 6.89
80 PYPL 7 63.26 65.84
81 RDDT ðŸš€ 7 108.48 116.57
82 RETL 7 5.32 5.58
83 RIOT 7 7.16 7.24
84 SHOP ðŸš€ 7 91.07 95.00
85 SIRI 7 20.99 21.42
86 SOUN ðŸš€ 7 8.74 9.29
87 SPG 7 153.52 157.38
88 TIGR ðŸš€ 7 7.45 8.25
89 TNA 7 23.96 25.46
90 USB 7 39.33 40.34
91 UTSL 7 32.87 33.82
92 V 7 334.22 345.50
93 VRT 7 79.08 85.38
94 VST 7 120.99 129.63
95 WULF ðŸš€ 7 2.71 2.78