Wednesday January 21, 2026 Stocks Above The 10 SMA For Longest Consecutive Days Forty-Six Days Ago

$GOLD $FCX $BA $BALL $ELAN $MU $SNDK $UAA $BIDU $BTDR $ULTA $CCJ $CELH $GH
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 GOLD 📈 43 40.61 42.67 Gold.com, Inc.
2 FCX 39 58.40 60.58 Freeport-McMoRan, Inc.
3 BA 37 241.15 250.07 Boeing Company (The)
4 BALL 27 55.42 55.92 Ball Corporation
5 ELAN 25 23.95 24.30 Elanco Animal Health Incorporat
6 MU 📈 22 348.25 389.11 Micron Technology, Inc.
7 SNDK 🚀 📈 22 400.97 501.29 Sandisk Corporation
8 UAA 22 5.78 6.18 Under Armour, Inc.
9 BIDU 21 149.49 162.28 Baidu, Inc.
10 BTDR 🚀 📈 21 13.44 14.19 Bitdeer Technologies Group
11 ULTA 21 665.69 683.45 Ulta Beauty, Inc.
12 CCJ 20 111.42 122.33 Cameco Corporation
13 CELH 20 53.54 56.44 Celsius Holdings, Inc.
14 GH 🚀 📈 20 110.66 115.75 Guardant Health, Inc.
15 MUFG 20 17.73 18.26 Mitsubishi UFJ Financial Group,
16 TMO 20 618.56 636.30 Thermo Fisher Scientific Inc
17 ASX 19 18.49 18.98 ASE Technology Holding Co., Ltd
18 EC 18 11.55 12.85 Ecopetrol S.A.
19 SU 18 48.07 50.51 Suncor Energy Inc.
20 ASML 17 1288.81 1360.09 ASML Holding N.V. - New York Re
21 INTC 🚀 📈 16 46.75 54.25 Intel Corporation
22 LYB 🚀 16 49.26 51.82 LyondellBasell Industries NV
23 PTEN 16 7.02 7.36 Patterson-UTI Energy, Inc.
24 VALE 15 14.47 15.57 VALE S.A.
25 ADM 13 63.72 67.70 Archer-Daniels-Midland Company
26 AGNC 13 11.49 11.70 AGNC Investment Corp.
27 AMAT 13 307.86 325.24 Applied Materials, Inc.
28 ASTS 📈 13 99.33 103.50 AST SpaceMobile, Inc.
29 BE 🚀 📈 13 136.50 150.56 Bloom Energy Corporation
30 BEKE 13 17.40 18.17 KE Holdings Inc
31 BG 13 103.79 112.07 Bunge Limited
32 BLDR 13 122.14 126.82 Builders FirstSource, Inc.
33 CAT 13 629.58 645.38 Caterpillar, Inc.
34 CLSK 📈 13 12.51 12.81 CleanSpark, Inc.
35 CORZ 📈 13 17.70 18.20 Core Scientific, Inc.
36 ENTG 13 107.43 119.74 Entegris, Inc.
37 EOSE 🚀 📈 13 16.27 17.53 Eos Energy Enterprises, Inc.
38 FIGR 🚀 📈 13 61.49 68.73 Figure Technology Solutions, In
39 FTI 🚀 13 51.20 54.21 TechnipFMC plc
40 GFS 13 41.36 45.89 GlobalFoundries Inc.
41 GLXY 13 28.73 32.45 Galaxy Digital Inc.
42 IREN 🚀 📈 13 50.90 53.48 IREN LIMITED
43 KMX 13 46.45 48.75 CarMax Inc
44 KTOS 📈 13 117.28 120.59 Kratos Defense & Security Solut
45 LRCX 13 215.72 228.39 Lam Research Corporation
46 MFG 13 8.23 8.45 Mizuho Financial Group, Inc. Sp
47 MOS 13 26.59 27.65 Mosaic Company (The)
48 PCAR 13 119.51 123.26 PACCAR Inc.
49 Q 13 92.88 102.70 Qnity Electronics, Inc.
50 RCAT 🚀 📈 13 13.04 15.61 Red Cat Holdings, Inc.
51 RIOT 🚀 📈 13 16.74 17.25 Riot Platforms, Inc.
52 SMFG 13 20.58 20.80 Sumitomo Mitsui Financial Group
53 WDC 📈 13 213.76 241.90 Western Digital Corporation
54 WMT 13 117.57 119.36 Walmart Inc.
55 APG 12 42.05 42.40 APi Group Corporation
56 AU 12 97.56 101.36 AngloGold Ashanti PLC
57 B 12 48.87 49.07 Barrick Mining Corporation
58 CDE 📈 12 21.22 22.91 Coeur Mining, Inc.
59 COST 12 942.62 982.86 Costco Wholesale Corporation
60 HL 🚀 📈 12 24.63 28.88 Hecla Mining Company
61 HON 12 211.27 219.17 Honeywell International Inc.
62 IWM 12 262.16 267.77 iShares Russell 2000 ETF
63 KGC 12 33.11 35.32 Kinross Gold Corporation
64 NEM 12 113.18 118.91 Newmont Corporation
65 SBSW 📈 12 16.71 17.38 D/B/A Sibanye-Stillwater Limite
66 SBUX 12 91.18 96.43 Starbucks Corporation
67 WPM 12 131.40 137.61 Wheaton Precious Metals Corp
68 XP 12 17.49 19.12 XP Inc.
69 AEM 11 196.27 205.35 Agnico Eagle Mines Limited
70 CRWV 🚀 📈 11 88.71 94.05 CoreWeave, Inc.
71 GFI 11 48.83 51.30 Gold Fields Limited
72 HD 11 373.30 384.64 Home Depot, Inc. (The)
73 HMY 11 21.74 22.50 Harmony Gold Mining Company Lim
74 KIM 11 20.69 20.92 Kimco Realty Corporation (HC)
75 NLY 11 23.51 23.84 Annaly Capital Management Inc.
76 UMC 🚀 11 9.26 11.13 United Microelectronics Corpora
77 ZI 🚀 11 10.18 10.20 ZoomInfo Technologies Inc.
78 ET 10 17.23 17.65 Energy Transfer LP
79 UWMC 10 5.43 5.79 UWM Holdings Corporation
80 APA 9 25.50 26.54 APA Corporation
81 BBVA 9 24.11 24.80 Banco Bilbao Vizcaya Argentaria
82 BCE 9 23.99 24.51 BCE, Inc.
83 CF 🚀 9 84.38 91.86 CF Industries Holdings, Inc.
84 CNM 9 56.56 58.15 Core & Main, Inc.
85 CX 9 12.38 12.92 Cemex, S.A.B. de C.V. Sponsored
86 EL 9 113.76 117.87 Estee Lauder Companies, Inc. (T
87 FERG 9 241.17 249.35 Ferguson Enterprises Inc.
88 GPC 9 131.39 136.24 Genuine Parts Company
89 IFF 9 69.84 71.30 International Flavors & Fragran
90 JHX 🚀 9 23.00 23.89 James Hardie Industries plc.
91 LYG 9 5.46 5.54 Lloyds Banking Group Plc
92 ORLY 9 94.39 98.78 O'Reilly Automotive, Inc.
93 PBR 9 12.37 13.51 Petroleo Brasileiro S.A. Petrob
94 PBR-A 9 11.69 12.64 Petroleo Brasileiro S.A. Petrob
95 PR 9 14.22 14.63 Permian Resources Corporation
96 RTX 9 194.38 197.50 RTX Corporation
97 SGI 9 92.74 95.00 Somnigroup International Inc.
98 SJM 9 101.22 102.19 The J.M. Smucker Company
99 VG 🚀 📈 9 7.90 9.05 Venture Global, Inc.
100 XOM 9 126.99 133.61 Exxon Mobil Corporation
101 ZTO 9 22.04 22.44 ZTO Express (Cayman) Inc.
102 APH 8 147.17 154.60 Amphenol Corporation
103 HWM 8 219.37 225.00 Howmet Aerospace Inc.
104 MNST 8 78.29 81.60 Monster Beverage Corporation
105 MO 8 59.39 61.08 Altria Group, Inc.
106 NXT 📈 8 95.48 100.32 Nextpower Inc.
107 PAAS 8 55.54 57.21 Pan American Silver Corp.
108 PLD 8 130.41 131.14 Prologis, Inc.
109 PM 8 166.08 168.81 Philip Morris International Inc
110 STX 📈 8 316.57 344.22 Seagate Technology Holdings PLC
111 SUZ 8 9.58 9.75 Suzano S.A.
112 BABA 7 162.28 168.67 Alibaba Group Holding Limited
113 BHP 7 64.22 65.61 BHP Group Limited
114 EQNR 7 24.42 25.67 Equinor ASA
115 FLEX 7 63.59 66.60 Flex Ltd.
116 JBS 7 14.51 15.26 JBS N.V.
117 MDLN 7 42.55 43.30 Medline Inc.
118 NEE 7 81.57 83.85 NextEra Energy, Inc.
119 OVV 7 39.32 40.80 Ovintiv Inc. (DE)
120 VRT 🚀 📈 7 171.56 181.47 Vertiv Holdings, LLC
121 WTRG 7 39.12 39.23 Essential Utilities, Inc.
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for “faster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.

Explore Related Scans
Biggest Percent Gainers
Hollow Red Candle
Crossed Above 20 SMA
Highest Up Volume Last 50 Days
UT Bot Buy Signal After Biggest Pullback