Thursday October 9, 2025 Stocks Above The 10 SMA For Longest Consecutive Days 52 Days Ago $IREN $CDE $GLW $FSLR $IBM $TSM $LRCX $SOXL $CLSK $NBIS $RGTI $APLD $KTOS $MRVL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 IREN πŸš€ πŸ“ˆ 46 52.27 63.85 IREN LIMITED
2 CDE πŸ“ˆ 35 19.16 20.05 Coeur Mining, Inc.
3 GLW 34 83.55 87.19 Corning Incorporated
4 FSLR 27 227.43 234.30 First Solar, Inc.
5 IBM 27 286.88 288.23 International Business Machines
6 TSM 26 289.55 299.88 Taiwan Semiconductor Manufactur
7 LRCX 25 140.19 141.00 Lam Research Corporation
8 SOXL πŸš€ πŸ“ˆ 24 38.26 42.24 Direxion Daily Semiconductor Bu
9 CLSK πŸ“ˆ 23 16.25 20.09 CleanSpark, Inc.
10 NBIS πŸš€ πŸ“ˆ 23 119.69 132.64 Nebius Group N.V.
11 RGTI πŸš€ πŸ“ˆ 23 37.19 47.11 Rigetti Computing, Inc.
12 APLD πŸš€ πŸ“ˆ 22 25.70 29.29 Applied Digital Corporation
13 KTOS πŸ“ˆ 22 95.81 98.55 Kratos Defense & Security Solut
14 MRVL πŸš€ 22 86.50 90.68 Marvell Technology, Inc.
15 EOSE πŸš€ πŸ“ˆ 21 12.70 14.64 Eos Energy Enterprises, Inc.
16 LUNR πŸš€ πŸ“ˆ 20 11.31 12.74 Intuitive Machines, Inc.
17 INTC πŸš€ 19 36.26 37.80 Intel Corporation
18 ASTS πŸ“ˆ 18 65.35 86.79 AST SpaceMobile, Inc.
19 NXT 17 77.35 83.85 Nextpower Inc.
20 AES 16 14.18 14.57 The AES Corporation
21 COO 16 69.06 69.75 The Cooper Companies, Inc.
22 IBKR 16 69.75 72.62 Interactive Brokers Group, Inc.
23 NEE 16 79.75 83.71 NextEra Energy, Inc.
24 TER πŸš€ 16 141.64 145.19 Teradyne, Inc.
25 UTSL 15 46.33 49.19 Direxion Daily Utilities Bull 3
26 TTD 14 51.23 54.09 The Trade Desk, Inc.
27 SRE 13 90.97 91.64 DBA Sempra
28 ULTA 13 557.34 561.15 Ulta Beauty, Inc.
29 XEL 13 80.61 81.26 Xcel Energy Inc.
30 CLF πŸš€ 12 12.88 14.20 Cleveland-Cliffs Inc.
31 NVDA 11 186.26 192.57 NVIDIA Corporation
32 NVDL πŸš€ πŸ“ˆ 11 93.24 99.33 GraniteShares 2x Long NVDA Dail
33 RUN πŸš€ πŸ“ˆ 11 18.78 20.32 Sunrun Inc.
34 ZI πŸš€ 11 10.18 10.20 ZoomInfo Technologies Inc.
35 AA 10 34.60 37.00 Alcoa Corporation
36 ACN 10 247.04 252.04 Accenture plc
37 CAH 10 156.29 157.21 Cardinal Health, Inc.
38 CELH πŸš€ 10 59.12 64.26 Celsius Holdings, Inc.
39 CIEN πŸ“ˆ 10 151.55 163.61 Ciena Corporation
40 DDOG πŸš€ 10 152.29 164.07 Datadog, Inc.
41 MNST 10 67.48 69.03 Monster Beverage Corporation
42 MSFT 10 519.66 522.40 Microsoft Corporation
43 QQQ 10 604.16 610.70 Invesco QQQ Trust, Series 1
44 RIOT πŸ“ˆ 10 20.14 22.28 Riot Platforms, Inc.
45 SNOW πŸš€ 10 235.98 250.67 Snowflake Inc.
46 SPY 10 668.35 671.08 SPDR S&P 500
47 TQQQ 10 105.26 108.45 ProShares UltraPro QQQ
48 ACHR πŸš€ πŸ“ˆ 9 11.13 12.66 Archer Aviation Inc.
49 AMD 9 186.47 232.89 Advanced Micro Devices, Inc.
50 AMDL πŸš€ πŸ“ˆ 9 13.69 20.28 GraniteShares 2x Long AMD Daily
51 BTDR πŸš€ πŸ“ˆ 9 18.76 20.51 Bitdeer Technologies Group
52 COIN πŸ“ˆ 9 361.84 387.00 Coinbase Global, Inc.
53 CONL πŸš€ πŸ“ˆ 9 42.97 48.58 GraniteShares 2x Long COIN Dail
54 CSCO 9 68.65 69.96 Cisco Systems, Inc.
55 DASH 9 273.09 275.44 DoorDash, Inc.
56 DELL 9 146.13 155.95 Dell Technologies Inc.
57 HOOD πŸ“ˆ 9 142.78 152.46 Robinhood Markets, Inc.
58 MARA πŸš€ 9 19.05 20.20 MARA Holdings, Inc.
59 MSFU 9 52.42 52.82 Direxion Daily MSFT Bull 2X Sha
60 MU 9 180.77 192.33 Micron Technology, Inc.
61 ROBN πŸš€ πŸ“ˆ 9 107.09 120.49 T-Rex 2X Long HOOD Daily Target
62 SMCI πŸš€ πŸ“ˆ 9 52.33 57.98 Super Micro Computer, Inc.
63 SNDK πŸ“ˆ 9 120.02 129.68 Sandisk Corporation
64 SYM πŸš€ πŸ“ˆ 9 61.68 67.14 Symbotic Inc.
65 V 9 346.26 347.04 Visa Inc.
66 VRT 9 157.41 168.88 Vertiv Holdings, LLC
67 WULF πŸš€ πŸ“ˆ 9 11.88 13.59 TeraWulf Inc.
68 BE πŸš€ πŸ“ˆ 8 84.42 86.65 Bloom Energy Corporation
69 BITX πŸ“ˆ 8 59.62 61.24 2x Bitcoin Strategy ETF
70 DHR 8 203.73 204.48 Danaher Corporation
71 JHX πŸš€ 8 20.22 21.92 James Hardie Industries plc.
72 NOK πŸš€ 8 4.91 5.18 Nokia Corporation Sponsored
73 NWG 8 14.40 14.45 NatWest Group plc
74 TMO 8 516.43 534.68 Thermo Fisher Scientific Inc
75 VALE 8 10.98 11.03 VALE S.A.
76 VTRS 8 9.97 9.99 Viatris Inc.
77 AGNC 7 9.95 10.00 AGNC Investment Corp.
78 ALB 7 88.71 96.50 Albemarle Corporation
79 ARM πŸš€ πŸ“ˆ 7 152.91 170.66 Arm Holdings plc
80 BBAI πŸš€ πŸ“ˆ 7 7.11 7.49 BigBear.ai, Inc.
81 BLDR 7 125.34 127.76 Builders FirstSource, Inc.
82 COHR 7 113.10 122.35 Coherent Corp.
83 IWM 7 244.01 245.14 iShares Russell 2000 ETF
84 PANW 7 208.98 215.17 Palo Alto Networks, Inc.
85 PSTG πŸš€ 7 87.49 93.62 Pure Storage, Inc.
86 QS πŸš€ πŸ“ˆ 7 14.35 14.99 QuantumScape Corporation
87 SHOP πŸš€ 7 155.59 163.87 Shopify Inc.
88 STLA 7 10.17 10.59 Stellantis N.V.
89 TEM πŸ“ˆ 7 89.53 99.28 Tempus AI, Inc.
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for β€œfaster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.