Monday September 29, 2025 Stocks Above The 10 SMA For Longest Consecutive Days 60 Days Ago $B $IREN $APTV $DOCS $VLO $AEM $NEM $BKR $CDE $APP $BIDU $GLW $WDC $BABA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 B 40 32.67 33.14 Barrick Mining Corporation
2 IREN πŸš€ πŸ“ˆ 38 41.42 45.93 IREN LIMITED
3 APTV 36 84.92 85.77 Aptiv PLC
4 DOCS 36 73.57 75.12 Doximity, Inc.
5 VLO 33 168.26 172.14 Valero Energy Corporation
6 AEM 28 159.28 166.77 Agnico Eagle Mines Limited
7 NEM 28 82.31 84.54 Newmont Corporation
8 BKR 27 48.60 50.55 Baker Hughes Company
9 CDE πŸ“ˆ 27 17.47 18.73 Coeur Mining, Inc.
10 APP πŸ“ˆ 26 644.03 712.36 Applovin Corporation
11 BIDU 26 132.89 134.86 Baidu, Inc.
12 GLW 26 79.36 80.26 Corning Incorporated
13 WDC πŸ“ˆ 26 107.90 116.74 Western Digital Corporation
14 BABA 21 168.47 179.90 Alibaba Group Holding Limited
15 FSLR 19 215.88 223.53 First Solar, Inc.
16 HWM 19 190.58 191.92 Howmet Aerospace Inc.
17 IBM 19 270.47 279.80 International Business Machines
18 ASML 18 934.26 962.61 ASML Holding N.V. - New York Re
19 TSM 18 271.77 273.23 Taiwan Semiconductor Manufactur
20 LRCX 17 127.56 131.09 Lam Research Corporation
21 TSLA πŸ“ˆ 17 430.02 443.21 Tesla, Inc.
22 CRWD 16 479.22 488.45 CrowdStrike Holdings, Inc.
23 HMY 16 16.82 18.25 Harmony Gold Mining Company Lim
24 MUFG 16 15.84 15.90 Mitsubishi UFJ Financial Group,
25 PSKY πŸš€ 16 18.71 19.50 Paramount Skydance Corporation
26 QS πŸš€ πŸ“ˆ 16 12.30 12.38 QuantumScape Corporation
27 SOXL πŸš€ πŸ“ˆ 16 33.24 34.02 Direxion Daily Semiconductor Bu
28 C 15 102.43 103.16 Citigroup, Inc.
29 CLSK πŸ“ˆ 15 13.33 14.87 CleanSpark, Inc.
30 CORZ πŸ“ˆ 15 16.80 17.33 Core Scientific, Inc.
31 NBIS πŸš€ πŸ“ˆ 15 103.04 110.22 Nebius Group N.V.
32 PLTR πŸš€ πŸ“ˆ 15 177.49 178.86 Palantir Technologies Inc.
33 PLTU πŸš€ πŸ“ˆ 15 97.08 98.12 Direxion Daily PLTR Bull 2X Sha
34 QBTS πŸš€ πŸ“ˆ 15 25.17 25.31 D-Wave Quantum Inc.
35 RGTI πŸš€ πŸ“ˆ 15 27.96 29.65 Rigetti Computing, Inc.
36 APLD πŸš€ πŸ“ˆ 14 21.87 22.15 Applied Digital Corporation
37 JPM 14 313.28 315.69 JP Morgan Chase & Co.
38 KTOS πŸ“ˆ 14 81.79 88.08 Kratos Defense & Security Solut
39 MRVL πŸš€ 14 76.79 82.39 Marvell Technology, Inc.
40 AEG 13 7.86 7.92 Aegon Ltd. New York Registry Sh
41 BAC 13 51.82 52.42 Bank of America Corporation
42 BB πŸš€ πŸ“ˆ 13 4.40 5.00 BlackBerry Limited
43 EH 13 17.77 18.55 EHang Holdings Limited
44 EOSE πŸš€ πŸ“ˆ 13 9.84 11.17 Eos Energy Enterprises, Inc.
45 EVGO πŸš€ πŸ“ˆ 13 4.58 4.74 EVgo Inc.
46 JOBY πŸ“ˆ 13 15.63 16.00 Joby Aviation, Inc.
47 WFC 13 83.96 84.65 Wells Fargo & Company
48 XPEV πŸš€ πŸ“ˆ 13 21.81 23.19 XPeng Inc.
49 LUNR πŸš€ πŸ“ˆ 12 9.86 10.26 Intuitive Machines, Inc.
50 SNAP 12 8.16 8.27 Snap Inc.
51 AAPL 11 249.01 254.43 Apple Inc.
52 AAPU 11 31.17 32.30 Direxion Daily AAPL Bull 2X Sha
53 ALB 11 82.58 86.88 Albemarle Corporation
54 APA 11 24.14 24.34 APA Corporation
55 INTC πŸš€ 11 30.36 34.48 Intel Corporation
56 ZI πŸš€ 11 10.18 10.20 ZoomInfo Technologies Inc.
57 ASTS πŸ“ˆ 10 47.36 48.84 AST SpaceMobile, Inc.
58 EXE 10 101.36 106.81 Expand Energy Corporation
59 HAL 10 23.56 25.00 Halliburton Company
60 RIVN πŸš€ 10 15.06 15.25 Rivian Automotive, Inc.
61 ROKU 10 99.11 100.08 Roku, Inc.
62 SEDG πŸš€ πŸ“ˆ 10 36.44 37.68 SolarEdge Technologies, Inc.
63 FANG 9 142.24 143.58 Diamondback Energy, Inc.
64 NXT 9 71.66 76.13 Nextpower Inc.
65 WDAY 9 238.26 247.69 Workday, Inc.
66 WYNN 9 126.89 132.43 Wynn Resorts, Limited
67 COO 8 67.08 67.67 The Cooper Companies, Inc.
68 GFS 8 33.52 37.03 GlobalFoundries Inc.
69 IBKR 8 64.88 68.80 Interactive Brokers Group, Inc.
70 NEE 8 72.72 76.21 NextEra Energy, Inc.
71 NXPI 8 225.14 226.11 NXP Semiconductors N.V.
72 TER πŸš€ 8 127.25 134.33 Teradyne, Inc.
73 FDX 7 232.01 236.58 FedEx Corporation
74 JNUG πŸš€ πŸ“ˆ 7 143.90 160.94 Direxion Daily Junior Gold Mine
75 KGC 7 23.51 24.37 Kinross Gold Corporation
76 MFG 7 6.70 6.76 Mizuho Financial Group, Inc. Sp
77 PTON πŸš€ πŸ“ˆ 7 8.25 8.67 Peloton Interactive, Inc.
78 SNPS 7 475.67 481.61 Synopsys, Inc.
79 UBER 7 97.46 99.57 Uber Technologies, Inc.
80 UTSL 7 41.28 43.77 Direxion Daily Utilities Bull 3
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for β€œfaster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.