Friday September 5, 2025 Stocks Above The 10 SMA For Longest Consecutive Days 69 Days Ago $BE $B $IREN $APTV $DOCS $IWM $PANW $SPG $USB $AGNC $VLO $ZM $CX $NU

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 BE πŸš€ πŸ“ˆ 33 52.22 57.07 Bloom Energy Corporation
2 B 24 26.83 28.41 Barrick Mining Corporation
3 IREN πŸš€ πŸ“ˆ 22 24.90 26.15 IREN LIMITED
4 APTV 20 79.58 80.44 Aptiv PLC
5 DOCS 20 67.77 69.34 Doximity, Inc.
6 IWM 19 235.07 237.77 iShares Russell 2000 ETF
7 PANW 18 189.27 194.46 Palo Alto Networks, Inc.
8 SPG 18 179.05 182.25 Simon Property Group, Inc.
9 USB 18 48.63 48.80 U.S. Bancorp
10 AGNC 17 9.91 10.37 AGNC Investment Corp.
11 VLO 17 151.52 156.77 Valero Energy Corporation
12 ZM 17 81.77 83.68 Zoom Communications, Inc.
13 CX 15 9.07 9.40 Cemex, S.A.B. de C.V. Sponsored
14 NU 15 14.60 14.74 Nu Holdings Ltd.
15 RUN πŸš€ πŸ“ˆ 15 16.44 18.18 Sunrun Inc.
16 TCOM 15 69.84 72.79 Trip.com Group Limited
17 DECK πŸš€ 14 118.12 120.40 Deckers Outdoor Corporation
18 DOCU 14 75.42 79.86 DocuSign, Inc.
19 KIM 13 22.41 22.76 Kimco Realty Corporation (HC)
20 AEM 12 143.31 151.85 Agnico Eagle Mines Limited
21 AGI 12 30.37 32.19 Alamos Gold Inc.
22 JNUG πŸš€ πŸ“ˆ 12 107.98 121.13 Direxion Daily Junior Gold Mine
23 KGC 12 20.78 22.11 Kinross Gold Corporation
24 NEM 12 73.64 76.17 Newmont Corporation
25 WELL 12 166.93 167.82 Welltower Inc.
26 BKR 11 45.17 45.58 Baker Hughes Company
27 FTI πŸš€ 11 37.35 38.90 TechnipFMC plc
28 HPE 11 22.81 23.52 Hewlett Packard Enterprise Comp
29 PAAS 11 33.46 34.60 Pan American Silver Corp.
30 RIVN πŸš€ 11 13.61 14.21 Rivian Automotive, Inc.
31 SIRI 11 23.46 24.06 SiriusXM Holdings Inc.
32 SNDK πŸ“ˆ 11 52.74 68.55 Sandisk Corporation
33 SW 11 46.45 46.91 Smurfit WestRock plc
34 YMM 11 12.98 13.25 Full Truck Alliance Co. Ltd.
35 ZI πŸš€ 11 10.18 10.20 ZoomInfo Technologies Inc.
36 AFRM πŸ“ˆ 10 82.54 87.35 Affirm Holdings, Inc.
37 APP πŸ“ˆ 10 474.63 490.24 Applovin Corporation
38 BB πŸš€ πŸ“ˆ 10 3.81 3.88 BlackBerry Limited
39 BIDU 10 94.34 101.96 Baidu, Inc.
40 CVNA πŸ“ˆ 10 367.65 368.88 Carvana Co.
41 DHI 10 171.48 181.80 D.R. Horton, Inc.
42 EOSE πŸš€ πŸ“ˆ 10 7.03 7.21 Eos Energy Enterprises, Inc.
43 FCX 10 44.75 46.34 Freeport-McMoRan, Inc.
44 FFTY 10 34.79 35.18 Innovator IBD 50 ETF
45 FLEX 10 53.86 55.66 Flex Ltd.
46 GFI 10 33.22 34.36 Gold Fields Limited
47 GGLL πŸ“ˆ 10 51.06 59.73 Direxion Daily GOOGL Bull 2X Sh
48 GLW 10 68.19 71.19 Corning Incorporated
49 GOOG 10 216.89 235.17 Alphabet Inc.
50 GOOGL 10 216.31 235.00 Alphabet Inc.
51 IOT πŸš€ 10 36.00 42.09 Samsara Inc.
52 NCLH 10 25.09 25.66 Norwegian Cruise Line Holdings
53 NLY 10 21.28 22.09 Annaly Capital Management Inc.
54 NTAP 10 114.25 118.75 NetApp, Inc.
55 PHM 10 133.38 140.57 PulteGroup, Inc.
56 PSTG πŸš€ 10 70.83 79.23 Pure Storage, Inc.
57 STX πŸ“ˆ 10 171.44 188.16 Seagate Technology Holdings PLC
58 SYF 10 75.48 75.61 Synchrony Financial
59 TER πŸš€ 10 118.39 120.20 Teradyne, Inc.
60 TNA 10 41.79 43.10 Direxion Small Cap Bull 3X Shar
61 U πŸš€ 10 40.15 43.82 Unity Software Inc.
62 UAL πŸš€ πŸ“ˆ 10 104.72 106.59 United Airlines Holdings, Inc.
63 VALE 10 10.23 10.40 VALE S.A.
64 WDC πŸ“ˆ 10 82.94 92.04 Western Digital Corporation
65 WPM 10 99.30 104.24 Wheaton Precious Metals Corp
66 CRDO πŸ“ˆ 9 125.10 140.82 Credo Technology Group Holding
67 RBLX 9 126.07 127.69 Roblox Corporation
68 AR 8 31.73 32.62 Antero Resources Corporation
69 ASX 8 10.11 10.47 ASE Technology Holding Co., Ltd
70 AU 8 56.69 59.77 AngloGold Ashanti PLC
71 CIEN πŸ“ˆ 8 97.87 116.69 Ciena Corporation
72 CLS πŸš€ πŸ“ˆ 8 206.61 242.68 Celestica, Inc.
73 IONQ πŸš€ πŸ“ˆ 8 41.45 41.80 IonQ, Inc.
74 NET 8 205.61 214.43 Cloudflare, Inc.
75 PINS 8 36.56 37.94 Pinterest, Inc.
76 TPR 8 102.15 104.18 Tapestry, Inc.
77 AAPL 7 232.71 239.69 Apple Inc.
78 AAPU 7 27.60 29.17 Direxion Daily AAPL Bull 2X Sha
79 AEO πŸš€ 7 14.16 18.81 American Eagle Outfitters, Inc.
80 DT 7 49.81 50.00 Dynatrace, Inc.
81 MDB πŸš€ 7 285.92 324.74 MongoDB, Inc.
82 SNOW πŸš€ 7 217.63 225.58 Snowflake Inc.
83 XP 7 17.63 18.91 XP Inc.
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for β€œfaster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.