Wednesday June 18, 2025 Stocks Above The 10 SMA For Longest Consecutive Days Thirty-Nine Days Ago $RBLX $WDC $STX $CF $CCJ $CRWV $VG $BTI $B $GOLD $PAAS $MSFT $MSFU $NVDA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price
1 RBLX 47 96.98 102.65
2 WDC 46 56.58 59.19
3 STX 45 128.59 131.30
4 CF 44 96.19 100.31
5 CCJ 41 65.86 69.67
6 CRWV đźš€ 40 153.85 170.00
7 VG 31 16.66 18.28
8 BTI 23 48.39 49.34
9 B 21 20.69 21.13
10 GOLD 20 20.59 21.35
11 PAAS 20 28.88 28.97
12 MSFT 17 474.56 480.24
13 MSFU 17 45.84 46.83
14 NVDA 17 143.24 145.48
15 ORCL đźš€ 17 192.14 210.87
16 FTI đźš€ 16 33.83 35.33
17 AFRM 15 60.31 61.68
18 DIS 15 117.24 117.86
19 RDDT đźš€ 15 121.88 141.16
20 SU 15 38.86 40.05
21 CELH đźš€ 14 42.24 44.07
22 NTR 14 61.10 62.34
23 SPOT 14 708.74 710.19
24 ZS 14 302.28 305.41
25 APA 13 19.64 20.31
26 CLS đźš€ 13 126.46 136.25
27 CNQ 13 32.69 33.60
28 CRDO 13 74.95 85.59
29 EOG 13 119.47 123.78
30 EQNR 13 26.23 27.82
31 MU 13 114.97 121.82
32 OXY 13 44.42 45.35
33 PAA 13 17.74 18.41
34 RIG 13 3.07 3.09
35 SBUX 13 91.90 92.28
36 TRGP 13 168.34 169.32
37 TSM 13 211.17 213.50
38 ASTS 12 37.07 44.35
39 DVN 12 33.71 34.04
40 EC 12 9.28 9.73
41 LRCX 12 90.10 92.24
42 MRVL đźš€ 12 69.19 74.95
43 ON 12 52.07 52.26
44 SOXL đźš€ 12 20.88 21.61
45 ARM đźš€ 11 138.93 146.05
46 DLTR 10 95.85 97.53
47 GS 10 619.88 635.24
48 AR 9 40.17 43.03
49 BP 9 30.54 31.14
50 COP 9 92.11 93.80
51 CVX 9 144.00 148.19
52 DKNG 9 37.12 39.60
53 ERX 9 52.55 55.09
54 EVGO đźš€ 9 4.25 4.33
55 FANG 9 147.16 148.78
56 FLUT 9 264.28 272.47
57 GUSH 9 23.82 25.71
58 HAL 9 21.88 22.28
59 ILMN 9 87.05 90.26
60 MPC 9 164.14 167.42
61 PLTR đźš€ 9 134.11 139.96
62 PLTU đźš€ 9 60.98 66.06
63 PTEN 9 6.21 6.44
64 QUBT đźš€ 9 16.83 19.09
65 QXO 9 19.85 22.50
66 SLB 9 35.20 35.85
67 SMR 9 37.69 39.16
68 SYF 9 60.43 61.45
69 TEM 9 68.15 69.10
70 XOM 9 108.91 113.19
71 ADM 8 50.36 53.99
72 FUTU 8 113.78 122.16
73 OKLO đźš€ 8 59.07 62.02
74 PDD 8 101.87 102.25
75 PBR 7 12.13 13.00
76 PBR-A 7 11.25 11.93
77 VLO 7 133.60 139.42
78 WBD đźš€ 7 10.16 10.57
79 YPF 7 35.28 35.28
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for “faster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.