Thursday July 3, 2025 Stocks Above The 10 SMA For Longest Consecutive Days Today $WDC $STX $DASH $MSFT $MSFU $NVDA $AFRM $RDDT $CELH $CLS $SOXL $DLTR $GS $ILMN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price
1 WDC 56 63.08 66.08
2 STX 55 141.18 149.44
3 DASH 37 236.37 238.79
4 MSFT 27 491.86 498.84
5 MSFU 27 48.70 49.86
6 NVDA 27 153.09 159.34
7 AFRM 25 66.49 69.19
8 RDDT ðŸš€ 25 146.22 157.30
9 CELH ðŸš€ 24 45.37 46.56
10 CLS 23 148.54 158.21
11 SOXL ðŸš€ 22 24.39 26.43
12 DLTR 20 100.10 101.91
13 GS 20 685.10 723.25
14 ILMN 19 94.95 100.80
15 SYF 19 66.20 70.29
16 WBD ðŸš€ 17 11.02 11.22
17 DDOG 15 133.81 155.15
18 NUE 14 130.95 138.24
19 BBAI ðŸš€ 13 5.85 7.64
20 COIN 13 344.07 355.80
21 CONL ðŸš€ 13 44.78 47.05
22 CSCO 13 68.38 69.37
23 DELL 13 122.16 125.34
24 EL 13 81.12 88.98
25 FLEX 13 49.01 51.69
26 HOOD 13 86.55 94.40
27 JPM 13 286.28 295.99
28 LVS 13 44.39 48.22
29 LYV 13 149.06 149.59
30 MCHP 13 70.91 73.06
31 ROKU 13 85.14 88.27
32 SOFI 13 16.90 18.57
33 TPR 13 86.77 90.35
34 VRT 13 123.26 127.35
35 WYNN 13 95.43 105.63
36 BBWI 12 30.18 33.22
37 AVGO 11 265.72 275.18
38 BAC 11 47.31 49.02
39 C 11 83.72 88.74
40 CME 11 274.22 276.70
41 CMG 11 55.39 57.03
42 COF 11 210.38 221.12
43 CPNG 11 29.55 30.28
44 FERG 11 218.82 223.29
45 FFTY 11 31.77 32.55
46 RKLB ðŸš€ 11 34.16 35.66
47 SN 11 97.28 107.18
48 UPST ðŸš€ 11 65.12 73.82
49 WFC 11 79.67 83.64
50 AAPL 10 204.54 213.55
51 AAPU 10 21.84 23.67
52 BLDR 10 119.98 126.53
53 CCL 10 26.89 30.03
54 DHI 10 129.64 132.40
55 IREN ðŸš€ 10 13.39 16.82
56 KMX 10 68.55 70.70
57 NFLX 10 1288.39 1297.18
58 RCL 10 300.42 333.55
59 WMT 10 97.45 98.28
60 AS 9 37.91 38.78
61 ASML 9 794.48 794.50
62 CNM 9 59.90 62.17
63 CRBG 9 34.43 35.63
64 EXEL 9 43.79 46.15
65 FAS 9 164.17 176.93
66 FI 9 171.39 175.70
67 GLW 9 51.96 53.13
68 HLT 9 261.27 273.50
69 IWM 9 215.61 222.97
70 JNPR 9 37.48 39.95
71 KNX 9 44.90 47.30
72 LRCX 9 95.96 98.81
73 META 9 715.14 719.01
74 MMM 9 150.53 153.29
75 NAIL ðŸš€ 9 54.04 58.48
76 NTAP 9 105.69 107.26
77 NU 9 13.22 13.59
78 NVDL ðŸš€ 9 66.33 71.41
79 PHM 9 106.15 109.39
80 QQQ 9 543.94 556.22
81 SHOP ðŸš€ 9 113.07 116.52
82 SPY 9 611.71 626.02
83 TER 9 90.47 93.06
84 TNA 9 33.53 36.88
85 TQQQ 9 79.70 84.81
86 UBER 9 90.74 93.72
87 USB 9 45.53 47.92
88 AAL 8 11.24 11.69
89 ANET 8 97.49 102.08
90 BIDU 8 85.84 86.35
91 CLSK 8 10.68 12.25
92 COHR 8 86.08 91.10
93 CORZ 8 15.06 18.00
94 CRM 8 269.43 273.33
95 DAL 8 49.10 50.77
96 DIS 8 121.19 124.14
97 ENTG 8 81.74 86.64
98 FCX 8 43.22 45.90
99 FUTU 8 120.05 121.79
100 HPE 8 19.28 21.44
101 IP 8 47.61 50.60
102 IQV 8 159.25 164.80
103 MGM 8 34.98 37.64
104 MUFG 8 13.72 13.93
105 NXPI 8 219.29 232.10
106 PINS 8 35.34 35.78
107 PSTG 8 55.13 57.01
108 PYPL 8 73.80 76.59
109 RIOT 8 10.69 12.17
110 SIRI 8 22.84 24.29
111 SOUN ðŸš€ 8 10.17 11.09
112 STM 8 30.26 32.26
113 TEAM 8 201.32 213.53
114 TGT 8 99.54 104.36
115 TSM 8 223.54 235.44
116 UAL 8 78.68 82.36
117 YUM 8 146.45 150.01
118 EH 7 16.76 17.06
119 JHX 7 26.41 28.75
120 QCOM 7 157.60 162.21
121 QS ðŸš€ 7 5.97 6.99
122 SMCI ðŸš€ 7 46.60 48.56
123 STLA 7 9.92 10.29
124 TIGR ðŸš€ 7 9.15 9.38
125 TRGP 7 171.77 174.00