Thursday September 25, 2025 Stocks Above The 10 SMA For Longest Consecutive Days Today $B $IREN $APTV $DOCS $VLO $AEM $NEM $BKR $CDE $APP $BIDU $GLW $STX $VALE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price
1 B 38 31.72 34.26
2 IREN ๐Ÿš€ 36 39.75 46.29
3 APTV 34 84.29 84.72
4 DOCS 34 72.97 74.38
5 VLO 31 164.92 174.42
6 AEM 26 156.96 159.90
7 NEM 26 81.19 83.67
8 BKR 25 47.77 50.10
9 CDE 25 17.00 18.20
10 APP 24 623.32 639.91
11 BIDU 24 129.23 135.40
12 GLW 24 78.90 79.13
13 STX 24 217.05 219.85
14 VALE 24 10.85 10.89
15 WDC 24 105.54 107.21
16 ASX 22 11.42 11.46
17 ROIV 22 14.70 14.96
18 BABA 19 164.60 175.47
19 LCID ๐Ÿš€ 19 21.15 23.04
20 SOUN ๐Ÿš€ 19 15.95 16.35
21 APH 17 121.59 122.33
22 FSLR 17 212.39 223.05
23 HWM 17 189.57 189.85
24 IBM 17 265.03 281.44
25 ASML 16 910.96 949.55
26 TSM 16 269.18 276.66
27 LRCX 15 125.24 128.13
28 TSLA 15 422.26 423.39
29 WBD ๐Ÿš€ 15 19.14 19.78
30 CRWD 14 470.32 473.09
31 HMY 14 16.18 17.18
32 HOOD 14 121.21 122.65
33 MUFG 14 15.77 15.89
34 PSKY ๐Ÿš€ 14 18.60 18.93
35 QS ๐Ÿš€ 14 11.82 12.50
36 QUBT ๐Ÿš€ 14 19.36 20.58
37 ROBN ๐Ÿš€ 14 78.77 80.24
38 SOXL ๐Ÿš€ 14 32.37 33.85
39 C 13 101.70 102.11
40 CLSK 13 12.61 13.68
41 CORZ 13 16.60 16.84
42 CRWV ๐Ÿš€ 13 124.25 126.66
43 IONQ ๐Ÿš€ 13 67.00 69.43
44 NBIS ๐Ÿš€ 13 99.39 107.94
45 OKLO ๐Ÿš€ 13 114.30 119.13
46 PLTR ๐Ÿš€ 13 176.11 179.12
47 PLTU ๐Ÿš€ 13 95.81 98.48
48 QBTS ๐Ÿš€ 13 23.57 26.34
49 RGTI ๐Ÿš€ 13 25.71 32.10
50 SMCI ๐Ÿš€ 13 45.82 46.24
51 APLD ๐Ÿš€ 12 21.29 22.59
52 CVE 12 17.35 17.70
53 JPM 12 311.68 313.45
54 KTOS 12 78.34 84.20
55 MRVL ๐Ÿš€ 12 73.72 83.81
56 AEG 11 7.84 7.90
57 BAC 11 51.48 51.85
58 BB ๐Ÿš€ 11 4.19 4.65
59 DELL 11 130.70 130.96
60 EH 11 17.45 18.59
61 EOSE ๐Ÿš€ 11 9.36 10.49
62 EVGO ๐Ÿš€ 11 4.48 4.63
63 JOBY 11 15.23 15.86
64 QCOM 11 166.99 169.68
65 SNAP 11 8.06 8.33
66 WFC 11 83.28 84.32
67 XPEV ๐Ÿš€ 11 21.43 22.25
68 ZI ๐Ÿš€ 11 10.18 10.20
69 BBAI ๐Ÿš€ 10 6.50 7.14
70 LUNR ๐Ÿš€ 10 9.61 10.10
71 NIO ๐Ÿš€ 10 7.03 7.47
72 AAPL 9 245.10 256.87
73 AAPU 9 30.29 33.00
74 ALB 9 80.78 84.83
75 APA 9 23.82 24.34
76 INTC ๐Ÿš€ 9 28.25 33.99
77 MP 9 70.39 77.13
78 STM 9 27.80 28.30
79 ASTS 8 45.54 49.39
80 EXE 8 99.28 104.38
81 HAL 8 22.95 24.66
82 RIVN 8 14.68 15.74
83 ROKU 8 97.99 98.01
84 SEDG ๐Ÿš€ 8 34.68 37.90
85 BLSH 7 61.14 61.83
86 FANG 7 140.20 145.79
87 NXT 7 70.17 73.51
88 SWKS 7 77.63 79.36
89 WDAY 7 233.44 242.75
90 WYNN 7 125.18 125.84
What Is 10 Day Simple Moving Average?

A 10โ€‘day Simple Moving Average (SMA) is the unweighted average of a securityโ€™s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights shortโ€‘term trends while reducing daily noise. Traders use the 10โ€‘day SMA for shortโ€‘term trend analysis and trade timing. When prices stay consistently above the 10โ€‘day SMA, it often signals upward momentum; when below, it suggests a shortโ€‘term downtrend. Common strategies involve watching price crossovers or combining the 10โ€‘day SMA with longer averages - like the 50โ€‘day - for โ€œfaster versus slowerโ€ confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10โ€‘day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10โ€‘day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stopโ€‘loss levels or confirmation rules.