Tuesday September 30, 2025 Stocks Above The 10 SMA For Longest Consecutive Days 59 Days Ago $IREN $APTV $VLO $AEM $NEM $CDE $APP $GLW $WDC $BABA $FSLR $HWM $IBM $ASML

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 IREN 🚀 📈 39 42.47 46.93 IREN LIMITED
2 APTV 37 85.23 86.22 Aptiv PLC
3 VLO 34 169.03 170.26 Valero Energy Corporation
4 AEM 29 160.90 168.60 Agnico Eagle Mines Limited
5 NEM 29 82.84 84.31 Newmont Corporation
6 CDE 📈 28 17.72 18.76 Coeur Mining, Inc.
7 APP 📈 27 655.50 718.54 Applovin Corporation
8 GLW 27 79.69 82.03 Corning Incorporated
9 WDC 📈 27 109.60 120.06 Western Digital Corporation
10 BABA 22 170.12 178.73 Alibaba Group Holding Limited
11 FSLR 20 217.41 220.53 First Solar, Inc.
12 HWM 20 191.46 196.23 Howmet Aerospace Inc.
13 IBM 20 272.93 282.16 International Business Machines
14 ASML 19 943.22 968.09 ASML Holding N.V. - New York Re
15 TSM 19 273.49 279.29 Taiwan Semiconductor Manufactur
16 LRCX 18 128.90 133.90 Lam Research Corporation
17 TSLA 📈 18 432.34 444.72 Tesla, Inc.
18 CRWD 17 483.76 490.38 CrowdStrike Holdings, Inc.
19 HMY 17 17.13 18.15 Harmony Gold Mining Company Lim
20 MUFG 17 15.88 15.94 Mitsubishi UFJ Financial Group,
21 PSKY 🚀 17 18.85 18.92 Paramount Skydance Corporation
22 SOXL 🚀 📈 17 33.68 34.84 Direxion Daily Semiconductor Bu
23 CLSK 📈 16 13.66 14.50 CleanSpark, Inc.
24 CORZ 📈 16 16.98 17.94 Core Scientific, Inc.
25 LCID 16 22.45 23.79 Lucid Group, Inc.
26 NBIS 🚀 📈 16 105.33 112.27 Nebius Group N.V.
27 PLTR 🚀 📈 16 178.71 182.42 Palantir Technologies Inc.
28 PLTU 🚀 📈 16 98.28 101.85 Direxion Daily PLTR Bull 2X Sha
29 RGTI 🚀 📈 16 28.94 29.79 Rigetti Computing, Inc.
30 APLD 🚀 📈 15 22.22 22.94 Applied Digital Corporation
31 JPM 15 313.90 315.43 JP Morgan Chase & Co.
32 KTOS 📈 15 83.29 91.37 Kratos Defense & Security Solut
33 MRVL 🚀 15 78.32 84.07 Marvell Technology, Inc.
34 AEG 14 7.89 8.00 Aegon Ltd. New York Registry Sh
35 BB 🚀 📈 14 4.49 4.88 BlackBerry Limited
36 EH 14 17.93 18.57 EHang Holdings Limited
37 EOSE 🚀 📈 14 10.15 11.39 Eos Energy Enterprises, Inc.
38 EVGO 🚀 📈 14 4.61 4.73 EVgo Inc.
39 JOBY 📈 14 15.80 16.14 Joby Aviation, Inc.
40 XPEV 🚀 📈 14 22.00 23.42 XPeng Inc.
41 LUNR 🚀 📈 13 10.00 10.52 Intuitive Machines, Inc.
42 AAPL 12 250.66 254.63 Apple Inc.
43 AAPU 12 31.53 32.32 Direxion Daily AAPL Bull 2X Sha
44 APA 12 24.12 24.28 APA Corporation
45 INTC 🚀 12 31.19 33.55 Intel Corporation
46 ASTS 📈 11 48.23 49.08 AST SpaceMobile, Inc.
47 EXE 11 102.23 106.24 Expand Energy Corporation
48 HAL 11 23.78 24.60 Halliburton Company
49 ROKU 11 99.34 100.13 Roku, Inc.
50 SEDG 🚀 📈 11 36.83 37.00 SolarEdge Technologies, Inc.
51 ZI 🚀 11 10.18 10.20 ZoomInfo Technologies Inc.
52 FANG 10 142.71 143.10 Diamondback Energy, Inc.
53 NXT 10 72.37 73.99 Nextpower Inc.
54 WDAY 10 240.43 240.73 Workday, Inc.
55 WYNN 10 127.65 128.27 Wynn Resorts, Limited
56 COO 9 67.42 68.56 The Cooper Companies, Inc.
57 GFS 9 33.91 35.84 GlobalFoundries Inc.
58 IBKR 9 65.52 68.81 Interactive Brokers Group, Inc.
59 NEE 9 73.29 75.49 NextEra Energy, Inc.
60 NXPI 9 225.81 227.73 NXP Semiconductors N.V.
61 TER 🚀 9 129.62 137.64 Teradyne, Inc.
62 FDX 8 232.82 235.81 FedEx Corporation
63 JNUG 🚀 📈 8 146.95 163.01 Direxion Daily Junior Gold Mine
64 KGC 8 23.72 24.85 Kinross Gold Corporation
65 PTON 🚀 📈 8 8.36 9.00 Peloton Interactive, Inc.
66 SNPS 8 482.42 493.39 Synopsys, Inc.
67 UBER 8 97.47 97.97 Uber Technologies, Inc.
68 UTSL 8 41.77 44.03 Direxion Daily Utilities Bull 3
69 AGI 7 33.23 34.86 Alamos Gold Inc.
70 AR 7 33.10 33.56 Antero Resources Corporation
71 CF 7 87.99 89.70 CF Industries Holdings, Inc.
72 RBRK 🚀 📈 7 80.29 82.25 Rubrik, Inc.
73 TTD 7 46.62 49.01 The Trade Desk, Inc.
74 WELL 7 170.95 178.14 Welltower Inc.
75 YUM 7 149.64 152.00 Yum! Brands, Inc.
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for “faster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.