Wednesday October 1, 2025 Stocks Above The 10 SMA For Longest Consecutive Days 58 Days Ago $IREN $APTV $AEM $NEM $CDE $APP $GLW $WDC $BABA $FSLR $HWM $IBM $ASML $TSM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 IREN 🚀 📈 40 43.39 47.08 IREN LIMITED
2 APTV 38 85.66 87.10 Aptiv PLC
3 AEM 30 162.59 170.19 Agnico Eagle Mines Limited
4 NEM 30 83.56 85.95 Newmont Corporation
5 CDE 📈 29 18.00 18.88 Coeur Mining, Inc.
6 APP 📈 28 665.25 704.09 Applovin Corporation
7 GLW 28 80.31 83.12 Corning Incorporated
8 WDC 📈 28 112.56 130.59 Western Digital Corporation
9 BABA 23 171.78 182.78 Alibaba Group Holding Limited
10 FSLR 21 218.82 224.82 First Solar, Inc.
11 HWM 21 192.40 194.85 Howmet Aerospace Inc.
12 IBM 21 275.67 286.49 International Business Machines
13 ASML 20 956.32 1003.27 ASML Holding N.V. - New York Re
14 TSM 20 276.06 288.47 Taiwan Semiconductor Manufactur
15 LRCX 19 130.99 142.79 Lam Research Corporation
16 TSLA 📈 19 435.70 459.46 Tesla, Inc.
17 CRWD 18 489.21 499.96 CrowdStrike Holdings, Inc.
18 HMY 18 17.49 18.44 Harmony Gold Mining Company Lim
19 SOXL 🚀 📈 18 34.32 36.86 Direxion Daily Semiconductor Bu
20 CLSK 📈 17 13.98 14.59 CleanSpark, Inc.
21 CORZ 📈 17 17.15 17.97 Core Scientific, Inc.
22 LCID 17 22.85 24.30 Lucid Group, Inc.
23 NBIS 🚀 📈 17 107.48 115.61 Nebius Group N.V.
24 PLTR 🚀 📈 17 180.37 184.95 Palantir Technologies Inc.
25 PLTU 🚀 📈 17 99.96 104.61 Direxion Daily PLTR Bull 2X Sha
26 RGTI 🚀 📈 17 29.73 29.85 Rigetti Computing, Inc.
27 APLD 🚀 📈 16 22.74 25.00 Applied Digital Corporation
28 KTOS 📈 16 85.01 92.96 Kratos Defense & Security Solut
29 MRVL 🚀 16 79.61 83.89 Marvell Technology, Inc.
30 BB 🚀 📈 15 4.56 4.79 BlackBerry Limited
31 EH 15 18.12 18.85 EHang Holdings Limited
32 EOSE 🚀 📈 15 10.53 12.37 Eos Energy Enterprises, Inc.
33 EVGO 🚀 📈 15 4.66 5.01 EVgo Inc.
34 JOBY 📈 15 16.01 16.22 Joby Aviation, Inc.
35 XPEV 🚀 📈 15 22.21 23.70 XPeng Inc.
36 LUNR 🚀 📈 14 10.13 10.61 Intuitive Machines, Inc.
37 AAPL 13 252.30 255.45 Apple Inc.
38 AAPU 13 31.90 32.56 Direxion Daily AAPL Bull 2X Sha
39 APA 13 24.21 25.06 APA Corporation
40 INTC 🚀 13 32.29 35.94 Intel Corporation
41 ASTS 📈 12 49.80 56.94 AST SpaceMobile, Inc.
42 EXE 12 103.18 109.18 Expand Energy Corporation
43 HAL 12 24.05 24.90 Halliburton Company
44 ROKU 12 99.86 103.57 Roku, Inc.
45 SEDG 🚀 📈 12 37.28 38.62 SolarEdge Technologies, Inc.
46 FANG 11 143.02 143.54 Diamondback Energy, Inc.
47 NXT 11 73.06 75.62 Nextpower Inc.
48 WYNN 11 128.52 132.03 Wynn Resorts, Limited
49 ZI 🚀 11 10.18 10.20 ZoomInfo Technologies Inc.
50 AES 10 13.36 15.37 The AES Corporation
51 COO 10 67.80 68.07 The Cooper Companies, Inc.
52 GFS 10 34.14 34.51 GlobalFoundries Inc.
53 IBKR 10 66.16 68.78 Interactive Brokers Group, Inc.
54 NEE 10 74.12 78.67 NextEra Energy, Inc.
55 TER 🚀 10 132.30 141.12 Teradyne, Inc.
56 FDX 9 234.20 239.55 FedEx Corporation
57 JNUG 🚀 📈 9 150.67 165.82 Direxion Daily Junior Gold Mine
58 KGC 9 24.02 25.45 Kinross Gold Corporation
59 PTON 🚀 📈 9 8.41 8.67 Peloton Interactive, Inc.
60 SNPS 9 488.75 488.78 Synopsys, Inc.
61 UTSL 9 42.36 45.34 Direxion Daily Utilities Bull 3
62 AGI 8 33.60 35.09 Alamos Gold Inc.
63 AR 8 33.37 34.98 Antero Resources Corporation
64 RBRK 🚀 📈 8 81.15 82.43 Rubrik, Inc.
65 TTD 8 47.01 49.32 The Trade Desk, Inc.
66 WELL 8 172.30 179.38 Welltower Inc.
67 YUM 8 150.13 153.19 Yum! Brands, Inc.
68 OXY 7 47.01 47.72 Occidental Petroleum Corporatio
69 SPG 7 183.65 185.76 Simon Property Group, Inc.
70 SRE 7 86.54 89.26 DBA Sempra
71 ULTA 7 538.26 556.04 Ulta Beauty, Inc.
72 XEL 7 76.51 80.31 Xcel Energy Inc.
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for “faster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.