Thursday October 9, 2025 Stocks Above The 10 SMA For Longest Consecutive Days Four Days Ago $IREN $CDE $GLW $ROIV $FSLR $IBM $TSM $LRCX $SOXL $CLSK $NBIS $RGTI $APLD $KTOS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price
1 IREN πŸš€ πŸ“ˆ 46 52.27 63.85
2 CDE πŸ“ˆ 35 19.16 20.05
3 GLW 34 83.55 87.19
4 ROIV 32 15.78 16.12
5 FSLR 27 227.43 234.30
6 IBM 27 286.88 288.23
7 TSM 26 289.55 299.88
8 LRCX 25 140.19 141.00
9 SOXL πŸš€ πŸ“ˆ 24 38.26 42.24
10 CLSK πŸ“ˆ 23 16.25 20.09
11 NBIS πŸš€ πŸ“ˆ 23 119.69 132.64
12 RGTI πŸš€ πŸ“ˆ 23 37.19 47.11
13 APLD πŸš€ πŸ“ˆ 22 25.70 29.29
14 KTOS πŸ“ˆ 22 95.81 98.55
15 MRVL 22 86.50 90.68
16 EOSE πŸš€ πŸ“ˆ 21 12.70 14.64
17 LUNR πŸš€ πŸ“ˆ 20 11.31 12.74
18 INTC πŸš€ 19 36.26 37.80
19 ASTS πŸ“ˆ 18 65.35 86.79
20 NXT 17 77.35 83.85
21 AES 16 14.18 14.57
22 COO 16 69.06 69.75
23 IBKR 16 69.75 72.62
24 NEE 16 79.75 83.71
25 TER πŸš€ 16 141.64 145.19
26 UTSL 15 46.33 49.19
27 TTD 14 51.23 54.09
28 SRE 13 90.97 91.64
29 ULTA 13 557.34 561.15
30 XEL 13 80.61 81.26
31 CLF πŸš€ 12 12.88 14.20
32 EXAS 11 56.52 59.46
33 NVDA 11 186.26 192.57
34 NVDL πŸš€ πŸ“ˆ 11 93.24 99.33
35 RUN πŸš€ πŸ“ˆ 11 18.78 20.32
36 ZI πŸš€ 11 10.18 10.20
37 AA 10 34.60 37.00
38 ACN 10 247.04 252.04
39 CAH 10 156.29 157.21
40 CELH πŸš€ 10 59.12 64.26
41 CIEN 10 151.55 163.61
42 DDOG 10 152.29 164.07
43 MNST 10 67.48 69.03
44 MSFT 10 519.66 522.40
45 QQQ 10 604.16 610.70
46 RIOT πŸ“ˆ 10 20.14 22.28
47 SNOW 10 235.98 250.67
48 SPY 10 668.35 671.08
49 TQQQ πŸ“ˆ 10 105.26 108.45
50 ACHR πŸ“ˆ 9 11.13 12.66
51 AMD 9 186.47 232.89
52 AMDL πŸš€ πŸ“ˆ 9 13.69 20.28
53 BTDR πŸš€ πŸ“ˆ 9 18.76 20.51
54 COIN πŸ“ˆ 9 361.84 387.00
55 CONL πŸš€ πŸ“ˆ 9 42.97 48.58
56 CSCO 9 68.65 69.96
57 DASH 9 273.09 275.44
58 DELL 9 146.13 155.95
59 HOOD πŸ“ˆ 9 142.78 152.46
60 MARA πŸ“ˆ 9 19.05 20.20
61 MSFU 9 52.42 52.82
62 MU 9 180.77 192.33
63 ROBN πŸš€ πŸ“ˆ 9 107.09 120.49
64 SMCI πŸš€ πŸ“ˆ 9 52.33 57.98
65 SNDK πŸ“ˆ 9 120.02 129.68
66 SYM πŸ“ˆ 9 61.68 67.14
67 V 9 346.26 347.04
68 VRT πŸ“ˆ 9 157.41 168.88
69 WULF πŸš€ πŸ“ˆ 9 11.88 13.59
70 BE πŸš€ πŸ“ˆ 8 84.42 86.65
71 BITX πŸ“ˆ 8 59.62 61.24
72 DHR 8 203.73 204.48
73 JHX πŸš€ 8 20.22 21.92
74 NOK πŸš€ 8 4.91 5.18
75 NWG 8 14.40 14.45
76 TMO 8 516.43 534.68
77 VALE 8 10.98 11.03
78 VTRS 8 9.97 9.99
79 AGNC 7 9.95 10.00
80 ALB 7 88.71 96.50
81 ARM πŸš€ πŸ“ˆ 7 152.91 170.66
82 BBAI πŸš€ πŸ“ˆ 7 7.11 7.49
83 BLDR 7 125.34 127.76
84 COHR 7 113.10 122.35
85 IWM 7 244.01 245.14
86 PANW 7 208.98 215.17
87 PSTG πŸš€ 7 87.49 93.62
88 QS πŸš€ πŸ“ˆ 7 14.35 14.99
89 SHOP πŸš€ 7 155.59 163.87
90 STLA 7 10.17 10.59
91 TEM πŸ“ˆ 7 89.53 99.28
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for β€œfaster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.