Wednesday November 12, 2025 Stocks Above The 10 SMA For Longest Consecutive Days Fifty Days Ago $ROST $SNDK $GOOG $GOOGL $M $DD $GH $VALE $WELL $WDC $AXP $CAH $FDX $XP

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 ROST 23 161.15 162.85 Ross Stores, Inc.
2 SNDK 🚀 📈 23 228.30 283.10 Sandisk Corporation
3 GOOG 22 284.54 287.43 Alphabet Inc.
4 GOOGL 22 283.99 286.71 Alphabet Inc.
5 M 🚀 22 20.14 20.58 Macy's Inc
6 DD 🚀 21 38.07 40.79 DuPont de Nemours, Inc.
7 GH 🚀 📈 21 96.40 97.84 Guardant Health, Inc.
8 VALE 21 12.19 12.48 VALE S.A.
9 WELL 21 186.80 191.64 Welltower Inc.
10 WDC 📈 20 159.55 166.11 Western Digital Corporation
11 AXP 19 365.26 372.77 American Express Company
12 CAH 19 197.92 204.32 Cardinal Health, Inc.
13 FDX 19 257.50 268.67 FedEx Corporation
14 XP 19 18.63 19.21 XP Inc.
15 CTRA 18 25.53 26.13 Coterra Energy Inc.
16 FTI 🚀 18 42.49 42.91 TechnipFMC plc
17 MDB 🚀 18 361.01 365.38 MongoDB, Inc.
18 RIG 18 4.00 4.13 Transocean Ltd (Switzerland)
19 FOXA 17 65.45 66.71 Fox Corporation
20 LVS 17 63.16 66.65 Las Vegas Sands Corp.
21 BP 16 35.93 36.86 BP p.l.c.
22 CIEN 📈 15 197.35 209.52 Ciena Corporation
23 EC 15 9.65 10.17 Ecopetrol S.A.
24 LMND 🚀 📈 15 70.32 77.00 Lemonade, Inc.
25 STX 📈 15 273.90 283.26 Seagate Technology Holdings PLC
26 YPF 15 36.67 37.91 YPF Sociedad Anonima
27 JPM 14 313.14 320.41 JP Morgan Chase & Co.
28 ING 13 25.68 26.51 ING Group, N.V.
29 CX 12 10.23 10.36 Cemex, S.A.B. de C.V. Sponsored
30 DB 12 36.71 38.64 Deutsche Bank AG
31 ZI 🚀 11 10.18 10.20 ZoomInfo Technologies Inc.
32 APG 10 36.53 38.36 APi Group Corporation
33 MUFG 10 15.17 15.54 Mitsubishi UFJ Financial Group,
34 VTR 10 75.22 76.90 Ventas, Inc.
35 FSLR 9 265.03 267.52 First Solar, Inc.
36 NLY 9 21.54 21.80 Annaly Capital Management Inc.
37 TMO 9 571.06 588.02 Thermo Fisher Scientific Inc
38 AR 8 32.96 34.46 Antero Resources Corporation
39 DLTR 8 103.19 106.18 Dollar Tree, Inc.
40 EXE 8 111.00 119.46 Expand Energy Corporation
41 PBR 8 12.36 12.98 Petroleo Brasileiro S.A. Petrob
42 PBR-A 8 11.68 12.23 Petroleo Brasileiro S.A. Petrob
43 SJM 8 105.60 109.83 The J.M. Smucker Company
44 AGNC 7 10.18 10.20 AGNC Investment Corp.
45 APO 7 129.47 133.58 Apollo Global Management, Inc.
46 BBVA 7 20.59 21.83 Banco Bilbao Vizcaya Argentaria
47 CMA 7 78.00 79.43 Comerica Incorporated
48 SPG 7 180.59 183.81 Simon Property Group, Inc.
49 WRB 7 74.18 76.65 W.R. Berkley Corporation
50 YUM 7 146.07 149.37 Yum! Brands, Inc.
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for “faster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.