Tuesday December 2, 2025 Stocks Above The 10 SMA For Longest Consecutive Days Fifteen Days Ago $WELL $VTR $AU $TJX $PR $ALB $DVN $MNST $PGR $CART $YUMC $ZIM $NUE $CLF

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 WELL 34 202.12 203.20 Welltower Inc.
2 VTR 23 79.83 80.08 Ventas, Inc.
3 AU 19 83.33 83.86 AngloGold Ashanti PLC
4 TJX 19 149.83 150.02 TJX Companies, Inc. (The)
5 PR 18 14.14 14.29 Permian Resources Corporation
6 ALB 17 123.48 128.14 Albemarle Corporation
7 DVN 🚀 17 36.23 37.26 Devon Energy Corporation
8 MNST 17 73.82 74.71 Monster Beverage Corporation
9 PGR 17 226.67 228.76 Progressive Corporation (The)
10 CART 16 41.41 41.53 Maplebear Inc.
11 YUMC 16 47.93 48.33 Yum China Holdings, Inc.
12 ZIM 🚀 📈 16 18.31 19.60 ZIM Integrated Shipping Service
13 NUE 14 154.69 161.09 Nucor Corporation
14 CLF 🚀 12 12.03 12.90 Cleveland-Cliffs Inc.
15 AS 11 35.70 37.02 Amer Sports, Inc.
16 GOOG 11 308.12 316.02 Alphabet Inc.
17 GOOGL 11 307.91 315.81 Alphabet Inc.
18 JBS 11 14.27 14.74 JBS N.V.
19 ZI 🚀 11 10.18 10.20 ZoomInfo Technologies Inc.
20 FTI 🚀 10 44.64 45.32 TechnipFMC plc
21 JHX 🚀 10 18.81 19.44 James Hardie Industries plc.
22 GGLL 📈 9 98.46 102.84 Direxion Daily GOOGL Bull 2X Sh
23 VIK 9 64.30 66.03 Viking Holdings Ltd
24 GEHC 8 77.28 80.22 GE HealthCare Technologies Inc.
25 PCAR 8 102.17 105.89 PACCAR Inc.
26 WMT 8 106.90 112.41 Walmart Inc.
27 AAL 7 13.25 14.24 American Airlines Group, Inc.
28 AAPL 7 275.23 286.19 Apple Inc.
29 AAPU 7 37.17 40.08 Direxion Daily AAPL Bull 2X Sha
30 ADM 7 59.62 60.31 Archer-Daniels-Midland Company
31 AEO 🚀 7 19.26 20.83 American Eagle Outfitters, Inc.
32 AGNC 7 10.32 10.46 AGNC Investment Corp.
33 APO 7 129.46 132.08 Apollo Global Management, Inc.
34 BAX 7 18.40 18.84 Baxter International Inc.
35 BCE 7 23.16 23.37 BCE, Inc.
36 BKR 7 49.17 49.48 Baker Hughes Company
37 BX 7 142.55 146.74 Blackstone Inc.
38 CMA 7 78.67 80.86 Comerica Incorporated
39 CMG 7 32.53 34.14 Chipotle Mexican Grill, Inc.
40 COO 7 75.43 75.84 The Cooper Companies, Inc.
41 DAL 7 60.90 65.14 Delta Air Lines, Inc.
42 DECK 🚀 7 86.10 91.77 Deckers Outdoor Corporation
43 DHI 7 149.22 158.46 D.R. Horton, Inc.
44 DOCS 7 49.73 50.56 Doximity, Inc.
45 EL 7 91.79 99.64 Estee Lauder Companies, Inc. (T
46 ELAN 7 22.45 22.49 Elanco Animal Health Incorporat
47 FDX 7 269.42 270.37 FedEx Corporation
48 GFS 7 34.54 37.13 GlobalFoundries Inc.
49 GM 🚀 7 71.15 73.66 General Motors Company
50 IFF 7 67.69 68.54 International Flavors & Fragran
51 ISRG 🚀 7 565.54 567.72 Intuitive Surgical, Inc.
52 KMX 7 36.38 38.71 CarMax Inc
53 KNX 7 44.71 48.84 Knight-Swift Transportation Hol
54 LEN 7 124.71 129.73 Lennar Corporation
55 LITE 📈 7 285.00 302.81 Lumentum Holdings Inc.
56 LULU 7 174.10 182.40 lululemon athletica inc.
57 LUV 7 33.56 35.43 Southwest Airlines Company
58 LYB 🚀 7 45.93 47.78 LyondellBasell Industries NV
59 M 🚀 7 21.03 22.71 Macy's Inc
60 MGM 7 33.32 35.34 MGM Resorts International
61 MMM 7 169.11 171.56 3M Company
62 NAIL 🚀 7 56.36 62.53 Direxion Daily Homebuilders & S
63 NDAQ 7 88.26 88.51 Nasdaq, Inc.
64 NLY 7 22.23 22.81 Annaly Capital Management Inc.
65 NU 7 16.44 17.61 Nu Holdings Ltd.
66 OVV 7 39.81 40.75 Ovintiv Inc. (DE)
67 PHM 7 121.54 126.55 PulteGroup, Inc.
68 PLD 7 126.35 128.93 Prologis, Inc.
69 RF 7 24.93 25.41 Regions Financial Corporation
70 RKT 7 18.49 19.75 Rocket Companies, Inc.
71 ROST 7 171.46 177.57 Ross Stores, Inc.
72 SMFG 7 17.52 18.79 Sumitomo Mitsui Financial Group
73 SYF 7 75.29 78.88 Synchrony Financial
74 TEM 📈 7 72.79 73.97 Tempus AI, Inc.
75 TPR 7 106.98 109.26 Tapestry, Inc.
76 USB 7 48.07 49.68 U.S. Bancorp
77 Z 7 71.41 72.09 Zillow Group, Inc.
78 ZBH 7 93.43 94.14 Zimmer Biomet Holdings, Inc.
79 ZTO 7 19.91 20.55 ZTO Express (Cayman) Inc.
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for “faster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.