Thursday February 12, 2026 Stocks Above The 10 SMA For Longest Consecutive Days Today $SU $PTEN $FTI $MFG $CL $ERX $GPC $GUSH $PR $SJM $XOM $PM $EQNR $NEE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 SU 34 53.95 55.09 Suncor Energy Inc.
2 PTEN 32 8.14 8.14 Patterson-UTI Energy, Inc.
3 FTI 🚀 29 58.44 61.04 TechnipFMC plc
4 MFG 29 9.41 10.02 Mizuho Financial Group, Inc. Sp
5 CL 25 93.86 96.17 Colgate-Palmolive Company
6 ERX 25 76.79 80.06 Direxion Energy Bull 2X Shares
7 GPC 25 145.53 147.61 Genuine Parts Company
8 GUSH 25 27.85 28.24 Direxion Daily S&P Oil & Gas Ex
9 PR 25 16.60 16.86 Permian Resources Corporation
10 SJM 25 108.17 111.01 The J.M. Smucker Company
11 XOM 25 147.45 149.93 Exxon Mobil Corporation
12 PM 24 182.13 188.95 Philip Morris International Inc
13 EQNR 23 27.16 27.61 Equinor ASA
14 NEE 23 89.53 91.93 NextEra Energy, Inc.
15 OVV 23 45.50 45.97 Ovintiv Inc. (DE)
16 BKR 22 58.73 61.39 Baker Hughes Company
17 CNQ 22 38.56 39.99 Canadian Natural Resources Limi
18 CVE 22 20.53 21.33 Cenovus Energy Inc
19 FANG 22 165.34 167.42 Diamondback Energy, Inc.
20 GLW 22 119.49 131.50 Corning Incorporated
21 CTRA 20 30.06 30.78 Coterra Energy Inc.
22 DVN 🚀 19 42.77 43.96 Devon Energy Corporation
23 GEV 🚀 19 775.72 816.56 GE Vernova Inc.
24 GILD 19 148.27 151.81 Gilead Sciences, Inc.
25 HLN 18 10.84 11.16 Haleon plc
26 ADI 17 321.85 331.36 Analog Devices, Inc.
27 AES 17 15.78 16.20 The AES Corporation
28 DD 17 47.14 49.43 DuPont de Nemours, Inc.
29 TER 🚀 17 286.13 311.03 Teradyne, Inc.
30 TXN 17 222.34 223.00 Texas Instruments Incorporated
31 AMCR 15 47.32 49.74 Amcor plc
32 COP 15 106.94 110.83 ConocoPhillips
33 MCD 15 323.42 332.08 McDonald's Corporation
34 AIG 14 75.91 78.80 American International Group, I
35 CIEN 📈 13 275.32 292.96 Ciena Corporation
36 FDX 13 357.59 369.46 FedEx Corporation
37 LITE 📈 13 506.82 583.46 Lumentum Holdings Inc.
38 SYY 13 85.92 89.91 Sysco Corporation
39 USFD 🚀 13 89.46 101.98 US Foods Holding Corp.
40 AFL 12 114.44 115.88 AFLAC Incorporated
41 CAT 12 716.53 758.29 Caterpillar, Inc.
42 T 12 27.28 28.80 AT&T Inc.
43 VZ 12 46.86 49.46 Verizon Communications Inc.
44 BALL 11 64.13 66.72 Ball Corporation
45 CCL 11 32.38 32.60 Carnival Corporation
46 CHD 11 99.19 100.00 Church & Dwight Company, Inc.
47 CMCSA 11 31.00 31.82 Comcast Corporation
48 CP 11 79.68 83.71 Canadian Pacific Kansas City Li
49 HON 11 235.93 239.83 Honeywell International Inc.
50 NUE 11 188.28 188.81 Nucor Corporation
51 PLD 11 135.41 136.38 Prologis, Inc.
52 TMUS 11 201.22 214.68 T-Mobile US, Inc.
53 VTRS 11 14.72 15.79 Viatris Inc.
54 WELL 11 194.99 208.14 Welltower Inc.
55 WRB 11 69.98 71.65 W.R. Berkley Corporation
56 YUM 11 159.41 163.28 Yum! Brands, Inc.
57 ZI 🚀 11 10.18 10.20 ZoomInfo Technologies Inc.
58 DECK 🚀 10 114.92 116.02 Deckers Outdoor Corporation
59 GE 10 312.08 312.89 GE Aerospace
60 GIS 10 47.75 48.58 General Mills, Inc.
61 MO 10 64.61 67.01 Altria Group, Inc.
62 ROST 10 191.33 194.85 Ross Stores, Inc.
63 VTR 10 81.04 85.20 Ventas, Inc.
64 WMT 10 127.52 133.64 Walmart Inc.
65 APG 9 43.47 43.90 APi Group Corporation
66 APTV 9 81.03 83.00 Aptiv PLC
67 BBWI 9 22.49 22.86 Bath & Body Works, Inc.
68 BWA 9 53.66 66.55 BorgWarner Inc.
69 HST 9 19.27 19.54 Host Hotels & Resorts, Inc.
70 KDP 9 28.48 29.91 Keurig Dr Pepper Inc.
71 KNX 9 59.29 59.90 Knight-Swift Transportation Hol
72 KR 9 66.80 70.14 Kroger Company (The)
73 MUFG 9 18.86 19.60 Mitsubishi UFJ Financial Group,
74 NOK 🚀 9 6.91 6.97 Nokia Corporation Sponsored
75 PHM 9 133.42 138.89 PulteGroup, Inc.
76 SMFG 9 22.36 23.74 Sumitomo Mitsui Financial Group
77 TGT 9 112.29 112.69 Target Corporation
78 UPS 9 115.37 118.07 United Parcel Service, Inc.
79 ZTO 9 23.50 24.46 ZTO Express (Cayman) Inc.
80 D 8 62.47 65.12 Dominion Energy, Inc.
81 DHI 8 156.93 164.59 D.R. Horton, Inc.
82 EOG 8 113.45 117.85 EOG Resources, Inc.
83 HAL 8 34.16 34.29 Halliburton Company
84 HD 8 384.01 390.22 Home Depot, Inc. (The)
85 IP 8 45.26 49.17 International Paper Company
86 KIM 8 21.61 22.32 Kimco Realty Corporation (HC)
87 LEN 8 115.06 120.83 Lennar Corporation
88 LI 8 17.95 18.80 Li Auto Inc.
89 LYB 🚀 8 54.92 57.78 LyondellBasell Industries NV
90 MAS 8 71.96 77.54 Masco Corporation
91 NAIL 🚀 8 67.85 75.55 Direxion Daily Homebuilders & S
92 UAA 8 6.80 7.03 Under Armour, Inc.
93 VLO 8 194.99 196.91 Valero Energy Corporation
94 XEL 8 76.56 78.98 Xcel Energy Inc.
95 CNM 7 56.33 57.63 Core & Main, Inc.
96 CPB 7 28.48 29.02 The Campbell's Company
97 DRN 7 9.36 10.02 Direxion Daily Real Estate Bull
98 GLPI 7 45.42 46.20 Gaming and Leisure Properties,
99 IFF 7 74.29 81.50 International Flavors & Fragran
100 MMM 7 165.50 174.61 3M Company
101 ON 7 64.55 70.63 ON Semiconductor Corporation
102 SBUX 7 96.16 96.76 Starbucks Corporation
103 SIRI 7 21.18 21.70 SiriusXM Holdings Inc.
104 STM 7 30.72 33.61 STMicroelectronics N.V.
105 SW 7 44.77 51.42 Smurfit WestRock plc
106 SWKS 7 59.88 60.73 Skyworks Solutions, Inc.
107 TPR 🚀 7 142.40 152.66 Tapestry, Inc.
108 ZBH 7 89.81 95.18 Zimmer Biomet Holdings, Inc.
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for “faster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.