Thursday February 26, 2026 Stocks Above The 10 SMA For Longest Consecutive Days Yesterday $FTI $ERX $PR $BKR $CNQ $GLW $GEV $ADI $TER $MCD $AIG $CIEN $FDX $LITE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 FTI 🚀 38 63.43 67.29 TechnipFMC plc
2 ERX 34 82.37 83.30 Direxion Energy Bull 2X Shares
3 PR 34 17.59 18.12 Permian Resources Corporation
4 BKR 31 62.69 64.90 Baker Hughes Company
5 CNQ 31 41.84 43.09 Canadian Natural Resources Limi
6 GLW 31 140.46 150.30 Corning Incorporated
7 GEV 🚀 28 838.42 876.46 GE Vernova Inc.
8 ADI 26 347.91 354.35 Analog Devices, Inc.
9 TER 🚀 26 320.99 332.70 Teradyne, Inc.
10 MCD 24 330.67 334.53 McDonald's Corporation
11 AIG 23 79.66 80.35 American International Group, I
12 CIEN 📈 22 324.56 341.16 Ciena Corporation
13 FDX 22 381.47 387.68 FedEx Corporation
14 LITE 📈 22 640.77 677.00 Lumentum Holdings Inc.
15 CP 20 84.88 87.12 Canadian Pacific Kansas City Li
16 PLD 20 140.10 142.66 Prologis, Inc.
17 YUM 20 163.81 165.71 Yum! Brands, Inc.
18 DECK 🚀 19 118.27 119.41 Deckers Outdoor Corporation
19 GE 19 333.13 340.84 GE Aerospace
20 MO 19 68.05 69.47 Altria Group, Inc.
21 ROST 19 199.93 203.50 Ross Stores, Inc.
22 VTR 19 86.04 86.44 Ventas, Inc.
23 KDP 18 29.78 30.33 Keurig Dr Pepper Inc.
24 NOK 🚀 18 7.42 7.50 Nokia Corporation Sponsored
25 AMX 17 24.39 25.42 America Movil, S.A.B. de C.V.
26 KIM 17 23.02 23.64 Kimco Realty Corporation (HC)
27 XEL 17 81.77 83.47 Xcel Energy Inc.
28 GLPI 16 47.40 48.61 Gaming and Leisure Properties,
29 STM 16 33.80 34.38 STMicroelectronics N.V.
30 ZBH 16 98.52 100.99 Zimmer Biomet Holdings, Inc.
31 ASX 15 23.84 24.23 ASE Technology Holding Co., Ltd
32 HTHT 15 54.08 56.06 H World Group Limited
33 TLT 15 89.72 90.27 iShares 20+ Year Treasury Bond
34 TMF 15 40.42 41.11 Direxion Daily 20-Yr Treasury B
35 AMAT 14 367.91 375.72 Applied Materials, Inc.
36 ASML 14 1460.46 1463.80 ASML Holding N.V. - New York Re
37 AU 14 114.73 126.07 AngloGold Ashanti PLC
38 AUR 📈 14 4.68 4.71 Aurora Innovation, Inc.
39 COO 14 83.18 84.01 The Cooper Companies, Inc.
40 DG 14 152.22 154.00 Dollar General Corporation
41 HWM 14 254.42 260.31 Howmet Aerospace Inc.
42 NRG 14 175.83 181.34 NRG Energy, Inc.
43 Q 14 114.68 124.78 Qnity Electronics, Inc.
44 RIG 14 6.35 6.38 Transocean Ltd (Switzerland)
45 SRE 14 93.60 95.20 DBA Sempra
46 SUZ 14 11.14 11.46 Suzano S.A.
47 TSM 14 371.22 376.81 Taiwan Semiconductor Manufactur
48 UTSL 14 50.95 53.18 Direxion Daily Utilities Bull 3
49 VRT 🚀 14 246.46 259.23 Vertiv Holdings, LLC
50 AEM 13 227.97 246.40 Agnico Eagle Mines Limited
51 AGI 13 47.09 52.45 Alamos Gold Inc.
52 BHP 13 76.73 81.07 BHP Group Limited
53 FFTY 13 39.07 40.68 Innovator IBD 50 ETF
54 IAG 13 22.10 23.82 Iamgold Corporation
55 NBIS 🚀 📈 13 100.68 104.88 Nebius Group N.V.
56 NEM 13 123.91 127.47 Newmont Corporation
57 TECK 13 59.48 60.99 Teck Resources Ltd
58 WPM 13 149.96 161.02 Wheaton Precious Metals Corp
59 XP 13 21.22 21.84 XP Inc.
60 EXC 12 48.08 48.80 Exelon Corporation
61 LIN 12 491.69 498.51 Linde plc
62 VST 12 171.43 176.82 Vistra Corp.
63 WBD 12 28.67 28.80 Warner Bros. Discovery, Inc. -
64 ZI 🚀 11 10.18 10.20 ZoomInfo Technologies Inc.
65 NEBX 10 35.59 38.04 Tradr 2X Long NBIS Daily ETF
66 WTRG 10 39.34 39.78 Essential Utilities, Inc.
67 ALB 9 174.74 184.93 Albemarle Corporation
68 B 9 48.38 50.35 Barrick Mining Corporation
69 CART 9 36.18 38.44 Maplebear Inc.
70 CDE 📈 9 23.68 26.56 Coeur Mining, Inc.
71 CRCG 🚀 📈 9 1.61 2.62 Leverage Shares 2X Long CRCL Da
72 CRCL 🚀 📈 9 65.93 87.21 Circle Internet Group, Inc.
73 EL 9 111.75 111.90 Estee Lauder Companies, Inc. (T
74 GEHC 9 82.67 83.92 GE HealthCare Technologies Inc.
75 JBS 9 16.21 16.63 JBS N.V.
76 MNST 9 83.68 86.66 Monster Beverage Corporation
77 NGD 9 11.72 13.14 New Gold Inc.
78 RELX 9 31.18 34.06 RELX PLC PLC
79 RIOT 🚀 📈 9 15.78 17.09 Riot Platforms, Inc.
80 SPG 9 199.44 202.60 Simon Property Group, Inc.
81 ZIM 🚀 📈 9 27.45 28.86 ZIM Integrated Shipping Service
82 ABNB 8 125.71 136.97 Airbnb, Inc.
83 EH 8 12.20 12.60 EHang Holdings Limited
84 FIG 🚀 8 25.74 30.22 Figma, Inc.
85 MDLN 8 47.71 48.89 Medline Inc.
86 NCLH 8 23.75 25.02 Norwegian Cruise Line Holdings
87 NVT 8 116.65 121.79 nVent Electric plc
88 PYPL 8 42.89 45.53 PayPal Holdings, Inc.
89 AG 📈 7 25.96 31.10 First Majestic Silver Corp.
90 AMRZ 7 62.44 64.16 Amrize Ltd
91 ARMK 7 40.34 41.84 Aramark
92 CAVA 7 70.33 84.74 CAVA Group, Inc.
93 CCJ 7 117.68 118.18 Cameco Corporation
94 CHD 7 102.80 103.67 Church & Dwight Company, Inc.
95 COHR 7 237.96 250.14 Coherent Corp.
96 CPNG 7 18.10 18.71 Coupang, Inc.
97 EQNR 7 28.52 28.95 Equinor ASA
98 EQX 7 16.83 18.40 Equinox Gold Corp.
99 FCX 7 64.61 68.38 Freeport-McMoRan, Inc.
100 GPN 🚀 7 76.48 77.85 Global Payments Inc.
101 HAL 7 34.92 35.71 Halliburton Company
102 IBRX 📈 7 8.49 9.55 ImmunityBio, Inc.
103 JNUG 🚀 📈 7 291.55 345.51 Direxion Daily Junior Gold Mine
104 NNOX 🚀 7 2.36 2.48 NANO-X IMAGING LTD
105 OMC 🚀 7 76.92 84.71 Omnicom Group Inc.
106 OVV 7 48.90 49.44 Ovintiv Inc. (DE)
107 OXY 7 49.47 51.43 Occidental Petroleum Corporatio
108 PAAS 7 61.49 67.51 Pan American Silver Corp.
109 PBR 7 15.83 16.61 Petroleo Brasileiro S.A. Petrob
110 SNDK 🚀 📈 7 630.82 651.90 Sandisk Corporation
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for “faster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.