Thursday June 5, 2025 Stocks below 200 SMA for longest consecutive days Stocks Ten Days Ago $RIG $APA $VALE $SIRI $SLB $CLF $OXY $ENTG $DVN $SOXL $ENPH $TMF $AEO $DOW

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 RIG 405 3.62 2.69
2 APA 395 21.82 17.85
3 VALE 340 9.85 9.50
4 SIRI 319 24.30 21.60
5 SLB 289 40.06 33.08
6 CLF 276 10.46 7.10
7 OXY 220 48.28 41.82
8 ENTG 214 98.04 72.02
9 DVN 212 36.18 31.42
10 SOXL 195 26.17 18.81
11 ENPH 174 72.72 41.30
12 TMF 167 45.73 37.61
13 AEO 166 15.96 10.14
14 DOW 166 41.05 28.18
15 IQV 156 196.23 147.37
16 KHC 153 31.29 26.62
17 AMD 149 125.52 115.69
18 NUE 143 132.77 118.75
19 TGT 134 128.34 93.52
20 TECK 132 42.66 38.60
21 ON 126 57.27 49.54
22 DHI 125 150.18 122.74
23 LEN 124 140.78 110.06
24 CLSK 122 10.19 9.02
25 NAIL 121 100.85 50.68
26 PHM 120 117.19 101.64
27 ADBE 119 457.35 415.20
28 PANW 118 258.44 197.11
29 M 108 14.42 11.92
30 AMDL 106 8.59 5.80
31 CMG 104 55.50 52.60
32 EVGO 101 4.33 3.80
33 PCG 101 18.33 15.93
34 QS 101 4.95 3.98
35 SNAP 100 10.08 8.20
36 GUSH 95 27.08 20.87
37 AA 93 34.87 27.87
38 DJT 91 26.49 20.12
39 JHX 90 31.44 26.62
40 FDX 89 259.81 216.73
41 COO 87 93.31 71.18
42 MARA 87 16.90 14.88
43 QCOM 83 159.74 147.56
44 UAA 83 7.75 6.57
45 WULF 80 4.80 3.83
46 CONL 77 31.87 23.82
47 NNOX 77 6.24 5.13
48 PTEN 75 7.73 5.57
49 RETL 75 8.42 7.79
50 TNA 74 39.30 30.49
51 COHR 73 84.55 79.65
52 GGLL 73 37.52 32.27
53 IWM 73 215.90 208.53
54 KNX 73 50.43 44.14
55 MDB 73 245.07 225.38
56 NVDL 73 57.88 56.00
57 NXPI 73 216.13 206.90
58 RIOT 72 9.54 8.99
59 PYPL 71 76.63 72.47
60 AAPU 70 31.92 21.25
61 HPE 69 19.25 17.76
62 NKE 69 73.27 62.67
63 NTAP 69 111.76 104.60
64 AMZU 67 35.82 33.54
65 USB 66 45.86 43.68
66 AAL 64 13.17 11.27
67 CRM 64 295.83 267.14
68 DRN 64 10.95 9.67
69 MRVL 64 83.10 65.16
70 AAPL 61 225.23 200.63
71 NIO 54 4.56 3.62
72 AGNC 51 9.70 9.04
73 DKNG 51 38.52 33.73
74 BP 44 30.96 29.05
75 ERX 44 58.63 47.75
76 NLY 44 19.83 18.88
77 PBR 44 13.55 11.16
78 SBUX 44 95.72 86.99
79 XOM 44 112.20 101.83
80 CVX 43 149.67 136.90
81 TSCO 43 54.44 51.45
82 RKT 42 14.48 12.80
83 TLT 42 91.09 86.45
84 JNJ 20 156.51 153.66
85 SQ 20 73.32 61.00
86 SPG 17 169.63 160.75
87 DAL 16 53.64 48.84
88 INTC 16 21.63 19.99
89 JD 16 36.66 33.09
90 UPST 16 54.95 51.38
91 RDDT 15 122.80 112.24
92 TEAM 15 225.19 218.60
93 FSLR 14 178.31 163.84
94 RUN 13 11.16 8.38
95 ZI 12 10.14 9.97
96 ZIM 12 19.21 17.16
97 ANET 11 95.88 95.18
98 BBWI 11 32.80 26.59
99 BIDU 11 89.12 85.85
100 LCID 11 2.76 2.13
101 NU 11 12.67 12.11
102 ROST 9 144.29 142.24
103 EH 8 17.11 16.05
104 PDD 8 112.30 99.33
105 TAL 8 10.71 10.50
106 AMC 7 3.78 3.40
107 ARM 6 133.84 129.55
108 AI 5 27.08 25.34
109 TSLL 5 16.12 9.81
110 F 4 10.28 10.10
111 GM 4 49.44 47.25
112 GOOG 4 172.92 169.81
113 GOOGL 4 171.30 168.21
114 LUNR 4 11.36 10.88
115 EOSE 3 4.04 3.92
116 ET 2 17.89 17.67
117 IREN 1 9.15 8.95
118 PTON 1 7.00 6.94
119 SOUN 1 9.69 9.47
120 SYF 1 57.74 57.45
121 TSLA 1 304.71 284.70