Friday June 13, 2025 Stocks below 200 SMA for longest consecutive days Stocks Four Days Ago $APA $RIG $SIRI $VALE $SLB $CLF $HAL $STLA $OXY $ENTG $DVN $SOXL $LYB $ENPH

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 APA 303 21.55 21.01
2 RIG 303 3.57 3.32
3 SIRI 303 24.01 21.29
4 VALE 303 9.82 9.46
5 SLB 295 39.77 36.30
6 CLF 282 10.30 7.17
7 HAL 282 26.19 23.19
8 STLA 262 12.54 9.70
9 OXY 226 47.91 46.45
10 ENTG 220 96.95 75.34
11 DVN 218 35.86 35.11
12 SOXL 201 25.60 20.04
13 LYB 196 76.05 60.10
14 ENPH 180 70.46 45.60
15 TMF 173 45.07 37.20
16 AEO 172 15.61 9.31
17 DOW 172 40.35 29.90
18 FANG 166 162.22 154.91
19 IQV 162 193.54 156.89
20 KHC 159 31.02 26.08
21 AMD 155 124.47 116.16
22 NUE 149 132.01 121.92
23 TGT 140 126.67 95.37
24 TECK 138 42.35 38.60
25 ON 132 56.56 51.02
26 DHI 131 148.33 123.08
27 LEN 130 138.90 108.61
28 CLSK 128 10.12 9.30
29 NAIL 127 98.12 47.99
30 PHM 126 116.39 101.61
31 ADBE 125 452.86 391.68
32 PANW 124 253.74 196.27
33 M 114 14.30 11.24
34 AMDL 112 8.36 5.81
35 CMG 110 55.43 50.24
36 PCG 107 18.21 13.64
37 QS 107 4.90 4.34
38 SNAP 106 10.04 7.94
39 GUSH 101 26.84 25.33
40 AA 99 34.72 28.35
41 DJT 97 26.43 19.52
42 TER 97 107.38 83.08
43 JHX 96 31.20 26.27
44 FDX 95 257.74 224.38
45 COO 93 92.62 69.70
46 MARA 93 16.85 15.04
47 ILMN 91 114.11 86.93
48 UAA 89 7.70 6.60
49 WULF 86 4.78 4.02
50 CONL 83 31.58 23.36
51 NNOX 83 6.19 5.04
52 PTEN 81 7.64 6.53
53 RETL 81 8.37 7.11
54 DDOG 80 123.18 120.45
55 TNA 80 39.00 30.53
56 COHR 79 84.60 77.37
57 GGLL 79 37.43 34.70
58 IWM 79 215.79 208.89
59 KNX 79 50.14 42.73
60 MDB 79 243.90 205.63
61 PYPL 77 76.70 70.83
62 AAPU 76 31.45 20.32
63 HPE 75 19.22 17.65
64 NKE 75 72.63 60.53
65 NTAP 75 110.88 100.49
66 USB 72 45.86 42.99
67 AAL 70 13.20 10.37
68 CRM 70 295.98 258.40
69 DRN 70 10.90 9.72
70 LVS 70 44.77 40.33
71 MRVL 70 83.05 67.19
72 AAPL 67 224.45 196.45
73 NIO 60 4.55 3.51
74 AGNC 57 9.67 9.30
75 DKNG 57 38.57 36.50
76 COP 50 100.10 96.96
77 ERX 50 58.32 55.18
78 NLY 50 19.80 19.18
79 PBR 50 13.46 12.70
80 PBR-A 50 12.37 11.79
81 SBUX 50 95.69 93.26
82 CVX 49 149.58 145.91
83 TSCO 49 54.37 51.54
84 RKT 48 14.28 13.76
85 TLT 48 90.72 86.33
86 TRGP 32 178.31 174.81
87 SPG 23 169.55 156.90
88 DAL 22 53.92 47.04
89 JD 22 36.85 32.76
90 RDDT 21 124.62 118.18
91 TEAM 21 226.62 196.82
92 FSLR 20 176.55 175.20
93 SQ 20 73.32 61.00
94 RUN 19 10.82 10.00
95 ZIM 18 19.09 17.51
96 BBWI 17 32.55 25.21
97 BIDU 17 89.10 86.00
98 LCID 17 2.71 2.10
99 ROST 15 143.87 131.85
100 PDD 14 111.22 100.58
101 AMC 13 3.73 3.15
102 AI 11 27.09 23.76
103 TSLL 11 16.17 12.65
104 DOCU 6 80.10 74.06
105 ANET 4 96.09 92.35
106 LUNR 4 11.54 10.45
107 AMZU 3 35.97 34.78
108 GPC 3 123.98 119.68
109 INTC 3 21.63 20.14
110 SOUN 3 9.83 9.10
111 TAL 3 10.77 10.45
112 UAL 3 80.33 74.00
113 EH 2 17.21 16.65
114 GM 2 49.49 48.65
115 GME 2 25.81 22.14
116 NU 2 12.60 11.90
117 QCOM 2 159.26 154.72
118 UPST 2 55.39 52.02
119 CORZ 1 11.90 11.89
120 DELL 1 111.24 109.56
121 EOSE 1 4.09 4.03
122 EVGO 1 4.33 4.29
123 FAS 1 151.44 146.59
124 NVDL 1 57.61 57.40
125 NXPI 1 214.98 210.90
126 PTON 1 7.10 6.96
127 ZI 1 10.15 9.99