Friday August 8, 2025 Stocks below 200 SMA for longest consecutive days Stocks Four Days Ago $APA $HAL $RIG $SLB $STLA $OXY $ENTG $DVN $LYB $SWKS $BMRN $ENPH $STZ $TMF

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 APA 303 20.32 20.01
2 HAL 303 24.69 20.90
3 RIG 303 3.28 3.10
4 SLB 303 38.26 32.87
5 STLA 300 11.57 9.43
6 OXY 264 46.18 44.32
7 ENTG 258 91.84 73.14
8 DVN 256 34.29 33.28
9 LYB 234 69.40 49.06
10 SWKS 234 76.00 71.08
11 BMRN 232 63.18 57.33
12 ENPH 218 56.85 32.44
13 STZ 212 192.94 170.60
14 TMF 211 41.27 38.20
15 AEO ðŸš€ 210 13.70 12.44
16 DOW 210 35.40 21.22
17 FANG 204 154.62 142.03
18 KHC 197 29.47 27.76
19 BF-B 196 34.87 30.79
20 PEP 195 146.34 145.21
21 SWK 188 77.35 69.32
22 TGT 178 116.82 105.40
23 TECK 176 40.13 33.03
24 LEN 168 126.60 120.85
25 OMC 166 82.76 72.94
26 NAIL ðŸš€ 165 79.57 69.90
27 ADBE 163 422.55 341.05
28 PANW 162 224.13 167.06
29 M 152 13.70 12.08
30 PCG 145 17.09 15.00
31 VTRS 142 10.18 9.70
32 GUSH 139 25.76 21.48
33 AA 137 33.62 30.17
34 DJT ðŸš€ 135 26.29 16.99
35 JHX 134 29.21 28.21
36 FDX 133 248.77 228.05
37 BLDR 131 140.59 132.20
38 COO 131 85.88 70.29
39 BDX 127 208.67 193.50
40 UAA 127 7.43 5.44
41 DECK ðŸš€ 126 144.12 101.68
42 TMO 125 488.16 460.72
43 TTD 122 89.77 54.23
44 NNOX 121 5.99 4.65
45 PTEN 119 7.22 5.43
46 GPN 118 95.32 81.00
47 CAVA 117 104.78 85.05
48 KNX 117 48.73 41.11
49 AAPU 114 28.89 26.91
50 MAS 114 71.09 69.29
51 NTAP 113 107.66 106.21
52 BBY 111 77.73 68.97
53 AAL 108 13.27 11.62
54 CRM 108 294.82 240.51
55 DRN 108 10.30 9.25
56 MRVL ðŸš€ 108 83.33 77.34
57 PCAR 105 101.68 97.34
58 ERX 88 56.90 51.05
59 OWL 88 21.06 19.75
60 PBR-A 88 12.01 11.22
61 MKC 87 76.29 70.32
62 ZBH 87 102.31 99.26
63 TLT 86 88.65 87.29
64 KMX 83 73.58 54.96
65 FI 74 195.60 133.24
66 TRGP 70 181.31 165.09
67 AFL 64 105.59 103.52
68 JD 60 36.50 31.49
69 TEAM 59 232.00 168.06
70 ZIM ðŸš€ 56 18.33 15.50
71 TSLL ðŸš€ 49 16.30 12.13
72 DOCU 44 82.98 69.19
73 GME ðŸš€ 40 26.13 22.27
74 EVGO ðŸš€ 36 4.04 3.46
75 ET 28 18.25 17.28
76 PGR 27 261.01 246.51
77 EXAS 22 53.00 40.99
78 CMG 20 54.31 41.44
79 SQ 20 73.32 61.00
80 NOK ðŸš€ 19 4.83 4.10
81 AMC ðŸš€ 15 3.44 2.93
82 AR 15 35.80 32.81
83 ACI 12 20.60 19.71
84 AI ðŸš€ 12 27.37 22.13
85 BBWI 12 32.62 28.51
86 EC 12 8.80 8.55
87 SBUX 12 95.15 92.12
88 SNAP 12 9.86 7.41
89 TNA 12 37.55 34.92
90 AUR 11 6.51 6.16
91 BEKE 11 19.51 17.56
92 INTC 11 21.66 19.95
93 SIRI 11 23.41 21.42
94 KVUE 10 22.45 21.34
95 TCOM 10 63.68 58.80
96 APO 9 148.80 141.97
97 BIDU 9 87.99 87.36
98 DAL 9 54.85 53.64
99 ILMN 9 107.28 94.56
100 LUNR ðŸš€ 9 12.34 9.81
101 LUV 9 31.64 29.62
102 MARA ðŸš€ 9 16.99 15.38
103 PYPL 9 76.17 67.65
104 SERV ðŸš€ 9 10.91 10.47
105 BTDR ðŸš€ 8 13.48 12.57
106 COP 8 97.26 93.91
107 EOG 8 122.58 116.28
108 LCID ðŸš€ 8 2.50 2.13
109 SW 8 48.03 43.63
110 USB 8 45.84 44.86
111 ABNB 7 132.26 121.02
112 DT 7 53.04 46.24
113 IP 7 51.99 47.55
114 PAA 7 18.26 17.86
115 QCOM 7 156.79 147.56
116 STM 7 25.70 25.17
117 CHWY 6 36.31 36.12
118 CONL ðŸš€ 6 35.96 33.45
119 EXE 6 103.89 99.14
120 FTNT 6 98.70 74.39
121 LI 6 25.80 24.79
122 NXPI 6 212.00 207.16
123 OVV 6 40.22 39.90
124 PR 6 13.86 13.26
125 RIVN 6 12.76 11.79
126 XOM 6 110.69 106.80
127 CLF ðŸš€ 5 9.67 9.56
128 ON 5 53.56 47.66
129 YUMC 5 46.69 44.56
130 BB 4 3.77 3.61
131 TRU 4 91.29 90.23
132 YUM 4 142.85 141.28
133 AGNC 3 9.49 9.45
134 HON 3 219.25 216.31
135 SPG 3 168.65 164.93
136 CF 2 86.18 80.91
137 CNQ 2 31.15 30.31
138 MDB 2 232.71 209.18
139 OKTA ðŸš€ 2 95.43 91.55
140 AMZU 1 37.01 36.89
141 CLSK 1 10.44 10.07
142 MGM 1 34.40 34.18
143 NU 1 12.37 12.30
144 PBR 1 13.06 12.12
145 TWLO 1 110.32 98.67
146 YMM 1 11.36 11.32
147 YPF 1 35.24 34.29
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.