Wednesday November 12, 2025 Stocks below 200 SMA for longest consecutive days Stocks Four Days Ago $LYB $ENPH $KHC $TGT $CPB $ADBE $DJT $UPS $COO $UAA $DECK $TTD $NNOX $GPN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 LYB ðŸš€ 301 59.43 43.31
2 ENPH 285 44.90 30.71
3 KHC 264 27.66 24.75
4 TGT 245 101.22 91.91
5 CPB 237 34.42 31.17
6 ADBE 229 380.07 333.22
7 DJT ðŸš€ ðŸ“ˆ 202 20.21 12.64
8 UPS 199 96.20 96.18
9 COO 198 76.32 72.49
10 UAA 194 6.06 4.81
11 DECK ðŸš€ 193 114.18 84.39
12 TTD 189 64.77 43.79
13 NNOX ðŸš€ ðŸ“ˆ 188 4.95 3.04
14 GPN 185 86.46 77.39
15 CAVA 184 82.33 48.75
16 ODFL 184 158.36 138.85
17 ACN 175 291.64 246.53
18 CRM 175 267.28 246.02
19 BAX 166 28.02 18.70
20 OWL 155 19.02 15.08
21 KMX 150 63.67 34.42
22 FI 140 166.95 64.26
23 TEAM 126 204.45 155.50
24 ZIM ðŸš€ ðŸ“ˆ 123 15.98 15.70
25 IOT ðŸš€ 111 40.76 39.44
26 LULU 111 253.24 170.90
27 ET 95 17.75 16.58
28 PGR 92 256.44 221.87
29 CMG 87 47.48 31.32
30 AR 82 35.72 34.46
31 ONON 81 48.17 41.51
32 AI ðŸš€ 79 22.19 14.83
33 BBWI 79 29.92 22.40
34 SBUX 79 91.39 87.26
35 GFS 75 36.64 34.17
36 SW 75 44.62 35.38
37 ABNB 74 128.82 121.69
38 DT 74 51.16 46.50
39 IP 74 48.73 38.17
40 OKTA ðŸš€ 69 98.79 84.69
41 AUR ðŸ“ˆ 63 6.17 4.23
42 JHX ðŸš€ 63 25.01 16.96
43 KDP 57 31.35 26.90
44 EOG 51 117.66 108.74
45 CNM 47 54.97 49.11
46 TMUS 47 242.78 212.68
47 COST 46 971.76 914.00
48 BROS 43 63.65 57.62
49 BLDR 41 127.17 106.42
50 CART 39 43.63 39.41
51 TOST 38 39.85 38.34
52 TRU 38 86.78 82.41
53 SNPS 37 496.74 398.81
54 APO 36 137.50 133.58
55 UPST ðŸš€ ðŸ“ˆ 36 58.48 39.62
56 DOCU 35 79.15 69.35
57 LI 34 25.67 20.02
58 DKNG 32 39.32 31.51
59 FLUT 32 262.65 234.45
60 BEKE 30 19.21 16.68
61 AMC ðŸš€ ðŸ“ˆ 29 2.97 2.46
62 GME ðŸš€ ðŸ“ˆ 29 24.85 21.36
63 MGM 29 33.87 33.17
64 SN 29 99.19 93.94
65 LCID 28 23.20 16.59
66 NWSA 28 28.09 26.82
67 T 28 27.23 25.65
68 VZ 28 42.70 40.80
69 BULL ðŸš€ ðŸ“ˆ 27 13.49 9.77
70 JD 27 35.09 31.25
71 MSTR ðŸ“ˆ 27 341.67 224.61
72 OXY 27 44.29 41.93
73 CSGP 26 80.68 69.02
74 MOS 24 31.23 25.46
75 PM 23 163.05 155.56
76 SQ 20 73.32 61.00
77 CHWY 19 37.90 33.00
78 CCI 16 98.93 93.67
79 NAIL ðŸš€ 16 64.82 56.74
80 RBRK ðŸ“ˆ 16 78.80 73.95
81 BX 15 155.13 144.36
82 STM 15 26.01 24.00
83 HON 14 214.85 201.59
84 NKE ðŸš€ 14 68.73 64.20
85 PTEN 13 6.40 5.97
86 WDAY 13 240.95 225.93
87 CF 12 85.62 84.75
88 DRN 12 9.69 9.10
89 OMC 12 76.75 74.09
90 AS 11 32.85 31.38
91 BITX ðŸ“ˆ 11 51.36 40.97
92 KIM 11 21.33 20.59
93 KR 11 67.96 65.40
94 NXPI 11 211.83 204.08
95 PYPL 11 70.37 67.20
96 V 11 346.51 338.88
97 Z 11 74.93 72.03
98 HIMS ðŸ“ˆ 10 46.87 39.02
99 META 10 678.18 609.01
100 MO 10 60.15 58.05
101 SIRI 9 22.67 21.68
102 EH 8 18.40 16.12
103 SPOT 8 652.04 647.87
104 ACHR ðŸš€ ðŸ“ˆ 7 9.62 8.65
105 BA 7 200.67 195.50
106 CONL ðŸš€ ðŸ“ˆ 7 32.18 28.19
107 LUNR ðŸš€ ðŸ“ˆ 7 11.08 9.34
108 NCLH 7 21.77 18.94
109 PINS 7 33.39 27.32
110 RCL 7 277.44 263.43
111 HD 6 380.11 371.13
112 LYV 6 146.17 140.49
113 SMCI ðŸš€ ðŸ“ˆ 6 43.68 37.91
114 ZBH 6 99.84 90.03
115 DASH 5 223.22 196.51
116 DOCS 5 62.73 50.96
117 ENTG 5 86.50 84.04
118 EVGO ðŸš€ ðŸ“ˆ 5 3.56 3.08
119 MARA ðŸš€ ðŸ“ˆ 5 15.91 14.41
120 MCHP 5 60.34 55.63
121 QUBT ðŸš€ ðŸ“ˆ 5 13.20 11.14
122 SERV ðŸš€ ðŸ“ˆ 5 10.74 10.47
123 SWKS 5 71.15 69.46
124 SMR ðŸ“ˆ 4 30.79 25.96
125 VG ðŸ“ˆ 4 12.71 8.13
126 XYZ 4 68.63 65.77
127 NTNX 2 71.96 67.71
128 SE ðŸš€ 2 153.12 143.35
129 BTDR ðŸš€ ðŸ“ˆ 1 14.13 13.94
130 EQNR 1 24.41 24.24
131 OVV 1 39.37 38.23
132 PR 1 13.32 13.31
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.