Monday September 29, 2025 Stocks below 200 SMA for longest consecutive days Stocks Four Days Ago $STLA $LYB $ENPH $KHC $TGT $CPB $ADBE $DJT $FDX $COO $UAA $DECK $TTD $NNOX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 STLA 301 10.92 9.35
2 LYB 269 64.05 49.08
3 ENPH 253 50.40 36.08
4 KHC 232 28.46 25.70
5 TGT 213 108.34 88.83
6 CPB 205 36.01 30.87
7 ADBE 198 395.95 359.42
8 DJT ðŸš€ ðŸ“ˆ 170 23.45 16.91
9 FDX 168 239.13 236.58
10 COO 166 79.99 67.67
11 UAA 162 6.66 5.00
12 DECK ðŸš€ 161 132.66 103.28
13 TTD 157 76.54 49.64
14 NNOX ðŸ“ˆ 156 5.60 3.75
15 PTEN 154 6.77 5.32
16 GPN 153 90.95 86.34
17 CAVA 152 91.90 58.76
18 KNX 152 46.36 40.15
19 ACN 143 309.51 247.00
20 CRM 143 281.60 245.10
21 DRN 143 9.81 9.69
22 BAX 134 29.43 22.38
23 OWL 123 20.27 17.56
24 KMX 118 70.11 45.25
25 FI 109 182.50 130.45
26 TEAM 94 220.36 165.31
27 ZIM ðŸš€ ðŸ“ˆ 91 16.81 13.61
28 IOT ðŸš€ 79 41.87 37.22
29 ET 63 18.20 17.20
30 CMG 55 51.01 39.90
31 AMC ðŸš€ ðŸ“ˆ 50 3.15 3.00
32 AR 50 36.18 33.55
33 ONON 49 50.81 43.59
34 AI ðŸš€ 47 25.04 17.32
35 BBWI 47 31.94 26.06
36 SBUX 47 93.03 85.64
37 SNAP 46 9.19 8.27
38 LUNR ðŸš€ ðŸ“ˆ 44 12.04 10.26
39 PYPL 44 73.43 69.68
40 GFS 43 37.87 37.03
41 SW 43 46.76 42.21
42 ABNB 42 130.26 122.92
43 DT 42 52.01 49.32
44 IP 42 50.56 46.08
45 OKTA ðŸš€ 37 98.03 93.86
46 TWLO 36 112.28 104.29
47 YPF ðŸ“ˆ 36 34.75 25.35
48 AUR ðŸ“ˆ 31 6.48 5.54
49 JHX 31 26.94 18.81
50 MSTR ðŸ“ˆ 25 352.18 326.42
51 YUMC 24 46.27 43.61
52 CCI 22 98.31 96.19
53 HON 21 218.03 209.28
54 SQ ðŸ“ˆ 20 73.32 61.00
55 EOG 19 120.82 113.35
56 AAL 18 13.01 11.38
57 CNM 15 55.11 53.63
58 TMUS 15 242.77 237.96
59 COST 14 975.00 916.87
60 BROS 11 63.93 52.57
61 BLDR 9 132.90 119.61
62 KR 8 66.99 66.43
63 CART 7 44.53 37.92
64 TMO 7 478.04 462.04
65 TRU 6 89.08 85.23
66 VTRS 6 9.77 9.62
67 AMZU 5 37.10 35.64
68 ILMN 5 99.32 91.87
69 SNPS 5 506.11 481.61
70 V 5 342.31 340.16
71 ZBH 5 101.29 98.28
72 FCX 4 39.93 37.12
73 NOK ðŸš€ 4 4.82 4.70
74 SIRI 4 22.77 22.69
75 UL 4 60.22 59.17
76 UPST ðŸš€ ðŸ“ˆ 4 61.56 52.74
77 DOCU 3 82.74 82.14
78 NKE ðŸš€ 3 69.96 69.55
79 ON 3 50.13 49.76
80 LI 2 25.83 25.23
81 FANG 1 148.11 143.58
82 MCD 1 303.23 302.99
83 PR 1 13.67 13.03
84 SJM 1 109.07 107.46
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.