Friday November 7, 2025 Stocks below 200 SMA for longest consecutive days Stocks Seven Days Ago $LYB $ENPH $KHC $TGT $CPB $ADBE $DJT $UPS $COO $UAA $DECK $TTD $NNOX $GPN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 LYB ðŸš€ 298 59.95 43.02
2 ENPH 282 45.37 30.22
3 KHC 261 27.74 24.28
4 TGT 242 101.96 91.24
5 CPB 234 34.55 30.74
6 ADBE 227 381.13 326.95
7 DJT ðŸš€ ðŸ“ˆ 199 20.48 13.10
8 UPS 196 96.70 95.95
9 COO 195 76.72 70.10
10 UAA 191 6.12 4.66
11 DECK ðŸš€ 190 116.17 81.77
12 TTD 186 65.91 43.00
13 NNOX ðŸš€ ðŸ“ˆ 185 5.02 3.05
14 GPN 182 86.96 76.03
15 CAVA 181 83.46 48.64
16 ODFL 181 159.15 139.90
17 ACN 172 293.54 245.76
18 CRM 172 268.82 239.88
19 BAX 163 28.24 18.00
20 OWL 152 19.18 15.43
21 KMX 147 64.43 32.36
22 FI 138 168.42 63.70
23 TEAM 123 206.13 157.83
24 ZIM ðŸš€ ðŸ“ˆ 120 16.00 14.73
25 IOT ðŸš€ 108 40.91 38.83
26 LULU 108 256.75 166.13
27 ET 92 17.80 16.45
28 PGR 89 256.79 217.27
29 CMG 84 47.88 30.59
30 AR 79 35.77 33.65
31 ONON 78 48.52 35.00
32 AI ðŸš€ 76 22.45 15.52
33 BBWI 76 30.14 22.91
34 SBUX 76 91.59 85.57
35 SNAP 76 8.66 8.21
36 GFS 72 36.74 34.08
37 SW 72 44.91 35.81
38 ABNB 71 128.94 120.88
39 DT 71 51.31 47.22
40 IP 71 49.05 38.10
41 OKTA ðŸš€ 66 98.89 85.21
42 AUR ðŸ“ˆ 60 6.20 4.32
43 JHX ðŸš€ 60 25.26 17.39
44 KDP 54 31.41 25.96
45 YUMC 53 45.81 43.59
46 EOG 48 118.01 105.41
47 CNM 44 55.06 50.90
48 TMUS 44 242.93 207.00
49 COST 43 972.36 922.74
50 BROS 40 63.69 53.43
51 BLDR 38 128.12 109.42
52 CART 36 43.74 36.75
53 TOST 35 39.86 37.00
54 TRU 35 87.01 80.54
55 SNPS 34 498.68 393.43
56 APO 33 138.03 132.37
57 UPST ðŸš€ ðŸ“ˆ 33 58.89 38.60
58 DOCU 32 79.52 69.70
59 LI 31 25.71 19.99
60 PR 30 13.35 13.26
61 SJM 30 108.58 107.06
62 DKNG 29 39.48 30.40
63 FLUT 29 263.15 223.03
64 BEKE 27 19.22 15.60
65 AMC ðŸš€ ðŸ“ˆ 26 2.98 2.41
66 GME ðŸš€ ðŸ“ˆ 26 24.94 21.50
67 MGM 26 33.88 32.66
68 SN 26 99.45 92.44
69 LCID 25 23.36 17.28
70 NWSA 25 28.10 26.72
71 T 25 27.21 24.83
72 VZ 25 42.70 40.03
73 BULL ðŸš€ ðŸ“ˆ 24 13.52 9.64
74 JD 24 35.23 31.79
75 JEF 24 57.13 54.51
76 MSTR ðŸ“ˆ 24 343.38 241.93
77 NTNX 24 71.90 69.62
78 OXY 24 44.40 41.31
79 CSGP 23 80.79 67.52
80 GUSH 22 23.57 23.23
81 OVV 22 39.45 38.86
82 MOS 21 31.26 25.58
83 PM 20 162.65 153.39
84 SQ 20 73.32 61.00
85 CHWY 16 37.98 33.70
86 CCI 13 98.89 89.54
87 NAIL ðŸš€ 13 65.46 55.41
88 RBRK ðŸ“ˆ 13 78.73 73.03
89 BX 12 155.74 145.94
90 NFLX 12 1126.69 1103.66
91 STM 12 26.03 23.53
92 EQNR 11 24.40 24.34
93 FANG 11 144.64 143.65
94 HON 11 215.20 194.07
95 NKE ðŸš€ 11 68.91 61.09
96 PTEN 10 6.44 6.08
97 WDAY 10 241.51 225.17
98 CF 9 85.70 82.03
99 DRN 9 9.71 9.03
100 OMC 9 76.96 74.28
101 AS 8 32.86 29.54
102 BITX ðŸ“ˆ 8 51.63 42.91
103 KIM 8 21.36 20.54
104 KR 8 67.88 64.91
105 NXPI 8 211.98 204.56
106 PYPL 8 70.70 66.22
107 TSCO 8 54.99 54.27
108 V 8 346.45 336.02
109 Z 8 75.06 73.00
110 HIMS ðŸ“ˆ 7 46.74 41.03
111 META 7 678.75 621.71
112 MO 7 60.07 58.03
113 STLA 7 10.54 10.24
114 ZTO 7 18.94 18.84
115 SIRI 6 22.67 21.71
116 EH 5 18.41 16.52
117 QXO ðŸ“ˆ 5 17.35 17.19
118 SPOT 5 650.27 616.91
119 ACHR ðŸš€ ðŸ“ˆ 4 9.63 8.18
120 BA 4 200.39 194.61
121 CONL ðŸš€ ðŸ“ˆ 4 32.42 29.29
122 LUNR ðŸš€ ðŸ“ˆ 4 11.27 9.59
123 NCLH 4 21.89 19.07
124 PINS 4 33.48 27.09
125 RCL 4 277.15 256.01
126 HD 3 380.83 371.11
127 LYV 3 146.16 140.51
128 SMCI ðŸš€ ðŸ“ˆ 3 43.55 39.76
129 ZBH 3 100.18 88.50
130 DASH 2 222.97 204.31
131 DOCS 2 62.79 54.29
132 ENTG 2 86.73 86.67
133 EVGO ðŸš€ ðŸ“ˆ 2 3.56 3.42
134 FCX 2 40.14 39.81
135 MARA ðŸš€ ðŸ“ˆ 2 15.97 15.87
136 MCD 2 305.02 299.66
137 MCHP 2 60.36 56.28
138 QUBT ðŸš€ ðŸ“ˆ 2 13.18 12.86
139 RETL 2 8.13 7.77
140 SERV ðŸš€ ðŸ“ˆ 2 10.84 10.69
141 SWKS 2 71.47 69.58
142 CELH ðŸš€ 1 43.35 41.52
143 ON 1 48.45 47.83
144 SE ðŸš€ 1 152.68 149.94
145 SMR ðŸ“ˆ 1 30.73 30.34
146 VG ðŸ“ˆ 1 12.91 7.99
147 XYZ 1 68.95 65.45
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.