Tuesday August 5, 2025 Stocks below 200 SMA for longest consecutive days Stocks Seven Days Ago $APA $HAL $RIG $SLB $STLA $OXY $ENTG $DVN $LYB $BMRN $ENPH $STZ $TMF $AEO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 APA 302 20.40 18.59
2 HAL 302 24.81 21.68
3 RIG 302 3.30 2.91
4 SLB 302 38.41 33.50
5 STLA 297 11.63 8.82
6 OXY 261 46.31 43.08
7 ENTG 255 92.30 73.34
8 DVN 253 34.41 32.31
9 LYB 231 70.03 51.98
10 BMRN 229 63.34 61.93
11 ENPH 215 57.76 31.91
12 STZ 209 194.00 170.65
13 TMF 208 41.46 39.59
14 AEO ðŸš€ 207 13.84 12.02
15 DOW 207 35.88 22.38
16 FANG 201 155.23 145.68
17 KHC 194 29.59 27.04
18 BF-B 193 35.15 30.34
19 PEP 192 146.81 139.45
20 SWK 185 77.91 69.36
21 TGT 175 117.60 102.43
22 TECK 173 40.39 32.59
23 LEN 165 127.53 120.10
24 OMC 163 83.24 72.61
25 NAIL ðŸš€ 162 81.13 69.34
26 ADBE 160 424.90 338.74
27 PANW 159 227.21 169.09
28 M 149 13.76 12.00
29 PCG 142 17.17 15.17
30 GUSH 136 25.88 22.20
31 AA 134 33.79 29.62
32 DJT ðŸš€ 132 26.49 16.39
33 JHX 131 29.34 27.43
34 FDX 130 249.48 222.41
35 BLDR 128 141.56 132.95
36 COO 128 86.46 69.56
37 UAA 124 7.48 6.71
38 DECK ðŸš€ 123 144.99 105.91
39 TMO 122 490.31 466.42
40 TTD 119 90.38 87.70
41 NNOX 118 6.01 4.89
42 PTEN 116 7.26 5.59
43 GPN 115 95.61 78.41
44 CAVA 114 105.50 87.57
45 KNX 114 48.89 42.38
46 AAPU 111 29.08 21.21
47 MAS 111 71.33 69.96
48 NTAP 110 107.99 102.01
49 BBY 108 78.17 66.98
50 AAL 105 13.29 11.64
51 CRM 105 295.55 247.49
52 DRN 105 10.35 9.59
53 MRVL ðŸš€ 105 83.40 76.63
54 AAPL 102 221.29 202.92
55 PCAR 102 101.84 98.20
56 ERX 85 57.07 51.76
57 OWL 85 21.12 19.35
58 PBR 85 13.08 12.91
59 PBR-A 85 12.03 11.76
60 MKC 84 76.45 69.75
61 TLT 83 88.76 88.33
62 KMX 80 73.87 56.10
63 FI 71 196.56 134.28
64 TRGP 67 181.27 163.63
65 JD 57 36.62 31.34
66 TEAM 56 232.23 185.44
67 ZIM ðŸš€ 53 18.42 15.91
68 TSLL ðŸš€ 46 16.27 10.70
69 KMB 42 134.42 134.21
70 DOCU 41 82.99 73.84
71 GME ðŸš€ 37 26.12 22.81
72 PTON ðŸš€ 36 7.42 7.11
73 EVGO ðŸš€ 33 4.11 3.66
74 ET 25 18.24 17.73
75 PGR 24 261.11 242.94
76 SQ 20 73.32 61.00
77 EXAS 19 53.41 47.36
78 CMG 17 54.56 42.63
79 NOK ðŸš€ 16 4.83 4.09
80 COST 15 968.50 943.63
81 AMC ðŸš€ 12 3.47 2.84
82 AR 12 35.71 33.30
83 ACI 9 20.59 19.28
84 AI ðŸš€ 9 27.42 23.29
85 BBWI 9 32.67 28.93
86 EC 9 8.80 8.49
87 NEE 9 72.19 71.18
88 SBUX 9 95.23 90.20
89 SNAP 9 9.91 9.39
90 TNA 9 37.73 35.22
91 AUR 8 6.52 6.16
92 BEKE 8 19.56 17.56
93 INTC 8 21.70 20.19
94 SIRI 8 23.50 21.74
95 KVUE 7 22.45 21.64
96 TCOM 7 63.66 61.17
97 APO 6 148.82 145.54
98 BIDU 6 88.09 85.86
99 DAL 6 54.88 52.87
100 ILMN 6 108.02 97.76
101 LUNR ðŸš€ 6 12.32 11.47
102 LUV 6 31.65 29.92
103 MARA ðŸš€ 6 17.03 15.62
104 PYPL 6 76.35 67.83
105 SERV ðŸš€ 6 10.89 10.74
106 BTDR ðŸš€ 5 13.41 12.74
107 COP 5 97.44 93.20
108 EH 5 17.82 17.27
109 EOG 5 122.74 117.78
110 LCID ðŸš€ 5 2.51 2.42
111 RETL 5 8.27 8.19
112 SW 5 48.05 44.17
113 TSLA 5 322.49 308.72
114 USB 5 45.91 44.56
115 ABNB 4 132.44 129.96
116 ASML 4 718.85 689.63
117 BROS 4 60.13 57.45
118 DT 4 53.13 50.53
119 IP 4 51.99 46.11
120 NU 4 12.39 12.15
121 PAA 4 18.26 17.76
122 QCOM 4 157.16 146.71
123 STM 4 25.74 24.94
124 AMZU 3 36.95 34.09
125 CHWY 3 36.21 34.27
126 CONL ðŸš€ 3 35.97 30.95
127 EXE 3 103.69 101.04
128 FTNT 3 98.69 96.21
129 LI 3 25.80 25.59
130 MDB 3 233.48 228.25
131 NXPI 3 212.39 208.47
132 OVV 3 40.25 40.12
133 PR 3 13.87 13.71
134 RIVN 3 12.73 12.15
135 XOM 3 110.90 107.24
136 YMM 3 11.32 11.22
137 CLF ðŸš€ 2 9.73 9.65
138 ON 2 53.88 47.24
139 YUMC 2 46.67 43.64
140 ASX 1 9.88 9.73
141 BB 1 3.75 3.74
142 FCX 1 40.35 40.03
143 MCD 1 301.25 298.77
144 TMUS 1 240.23 238.93
145 TRU 1 91.54 91.06
146 YUM 1 142.73 139.50
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.