Tuesday June 10, 2025 Stocks below 200 SMA for longest consecutive days Stocks Seven Days Ago $APA $RIG $SIRI $VALE $SLB $CLF $HAL $STLA $OXY $ENTG $DVN $SOXL $LYB $ENPH

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 APA 302 21.67 19.28
2 RIG 302 3.59 3.08
3 SIRI 302 24.16 22.81
4 VALE 302 9.83 9.66
5 SLB 292 39.90 35.52
6 CLF 279 10.39 8.02
7 HAL 279 26.33 21.75
8 STLA 259 12.64 10.43
9 OXY 223 48.08 43.91
10 ENTG 217 97.48 79.63
11 DVN 215 36.01 33.47
12 SOXL 198 25.86 21.90
13 LYB 193 76.61 60.58
14 ENPH 177 71.58 45.08
15 TMF 170 45.39 36.76
16 AEO 169 15.79 10.39
17 DOW 169 40.70 30.70
18 IQV 159 194.88 159.77
19 KHC 156 31.16 26.59
20 AMD 152 124.98 123.24
21 NUE 146 132.44 124.68
22 TGT 137 127.58 100.77
23 TECK 135 42.51 39.01
24 ON 129 56.91 53.80
25 DHI 128 149.29 126.94
26 LEN 127 139.88 113.55
27 CLSK 125 10.16 10.13
28 NAIL 124 99.60 54.50
29 PHM 123 116.84 105.03
30 ADBE 122 455.14 416.06
31 PANW 121 256.04 195.95
32 M 111 14.35 12.37
33 AMDL 109 8.47 6.56
34 CMG 107 55.48 50.62
35 EVGO 104 4.33 4.16
36 PCG 104 18.28 14.79
37 QS 104 4.92 4.33
38 SNAP 103 10.06 8.49
39 GUSH 98 26.94 22.88
40 AA 96 34.79 28.76
41 DJT 94 26.47 20.91
42 TER 94 108.10 88.70
43 JHX 93 31.33 27.28
44 FDX 92 258.81 227.96
45 COO 90 92.97 72.69
46 MARA 90 16.89 16.49
47 ILMN 88 114.75 87.98
48 QCOM 86 159.45 159.13
49 UAA 86 7.72 6.92
50 WULF 83 4.79 4.52
51 CONL 80 31.74 25.88
52 NNOX 80 6.21 5.63
53 PTEN 78 7.68 6.16
54 RETL 78 8.40 8.22
55 TNA 77 39.17 33.11
56 COHR 76 84.58 82.02
57 GGLL 76 37.47 36.36
58 IWM 76 215.89 214.52
59 KNX 76 50.29 45.28
60 MDB 76 244.46 213.03
61 PYPL 74 76.67 74.76
62 AAPU 73 31.69 21.67
63 HPE 72 19.24 18.34
64 NKE 72 72.95 63.87
65 NTAP 72 111.34 102.51
66 USB 69 45.88 45.24
67 AAL 67 13.19 11.84
68 CRM 67 295.97 268.22
69 DRN 67 10.93 10.00
70 LVS 67 44.76 42.49
71 MRVL 67 83.07 68.84
72 AAPL 64 224.87 202.67
73 NIO 57 4.56 3.81
74 AGNC 54 9.68 9.33
75 DKNG 54 38.55 37.56
76 BP 47 30.90 30.23
77 COP 47 100.35 91.18
78 ERX 47 58.45 51.46
79 NLY 47 19.81 19.37
80 PBR 47 13.50 11.61
81 SBUX 47 95.69 91.43
82 XOM 47 112.05 107.22
83 CVX 46 149.61 143.35
84 TSCO 46 54.41 51.48
85 RKT 45 14.38 13.09
86 TLT 45 90.90 85.88
87 SPG 20 169.65 160.89
88 SQ 20 73.32 61.00
89 DAL 19 53.80 51.68
90 JD 19 36.74 33.79
91 RDDT 18 123.74 117.09
92 TEAM 18 226.03 213.05
93 FSLR 17 177.41 164.62
94 RUN 16 10.99 8.86
95 ZIM 15 19.14 17.03
96 BBWI 14 32.69 26.65
97 BIDU 14 89.09 87.49
98 LCID 14 2.74 2.19
99 NU 14 12.64 11.97
100 ROST 12 144.17 140.08
101 EH 11 17.18 16.99
102 PDD 11 111.62 102.39
103 AMC 10 3.76 3.34
104 AI 8 27.09 25.61
105 TSLL 8 16.13 12.75
106 GM 7 49.47 48.93
107 DOCU 3 79.83 77.04
108 ANET 1 96.00 93.70
109 LUNR 1 11.46 11.21
110 MCD 1 301.27 300.43