Monday June 9, 2025 Stocks below 200 SMA for longest consecutive days Stocks Eight Days Ago $APA $RIG $SIRI $VALE $SLB $CLF $OXY $ENTG $DVN $SOXL $ENPH $TMF $AEO $DOW

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 APA 301 21.72 18.63
2 RIG 301 3.60 2.87
3 SIRI 301 24.21 22.00
4 VALE 301 9.84 9.58
5 SLB 291 39.95 34.12
6 CLF 278 10.42 7.78
7 OXY 222 48.14 43.24
8 ENTG 216 97.66 78.47
9 DVN 214 36.06 32.65
10 SOXL 197 25.96 20.58
11 ENPH 176 71.96 43.26
12 TMF 169 45.50 36.28
13 AEO 168 15.85 10.36
14 DOW 168 40.81 29.39
15 IQV 158 195.32 154.15
16 KHC 155 31.21 26.48
17 AMD 151 125.15 121.73
18 NUE 145 132.55 122.53
19 TGT 136 127.87 97.35
20 TECK 134 42.56 38.99
21 ON 128 57.02 52.38
22 DHI 127 149.59 122.65
23 LEN 126 140.18 110.37
24 CLSK 124 10.17 10.12
25 NAIL 123 100.03 50.56
26 PHM 122 116.95 101.47
27 ADBE 121 455.89 416.26
28 PANW 120 256.86 196.33
29 M 110 14.37 12.25
30 AMDL 108 8.51 6.40
31 CMG 106 55.49 51.13
32 EVGO 103 4.33 4.19
33 PCG 103 18.30 14.58
34 QS 103 4.93 4.35
35 SNAP 102 10.07 8.50
36 GUSH 97 26.98 22.23
37 AA 95 34.82 28.56
38 DJT 93 26.48 21.22
39 TER 93 108.34 86.80
40 JHX 92 31.36 26.94
41 FDX 91 259.13 222.18
42 COO 89 93.08 71.97
43 MARA 89 16.89 16.27
44 QCOM 85 159.53 155.41
45 UAA 85 7.73 6.75
46 WULF 82 4.79 4.53
47 CONL 79 31.79 26.24
48 NNOX 79 6.23 5.52
49 PTEN 77 7.70 5.93
50 RETL 77 8.41 8.15
51 TNA 76 39.22 32.56
52 COHR 75 84.57 81.19
53 GGLL 75 37.48 35.32
54 IWM 75 215.89 213.36
55 KNX 75 50.34 44.36
56 MDB 75 244.71 217.23
57 NXPI 75 215.67 213.08
58 PYPL 73 76.66 73.55
59 AAPU 72 31.77 21.42
60 HPE 71 19.24 18.31
61 NKE 71 73.05 61.91
62 NTAP 71 111.49 103.06
63 USB 68 45.87 44.87
64 AAL 66 13.18 11.76
65 CRM 66 295.93 272.25
66 DRN 66 10.94 9.74
67 LVS 66 44.76 41.90
68 MRVL 66 83.08 69.14
69 AAPL 63 224.99 201.45
70 NIO 56 4.56 3.60
71 AGNC 53 9.69 9.21
72 DKNG 53 38.54 36.20
73 BP 46 30.92 29.46
74 ERX 46 58.50 49.68
75 NLY 46 19.82 19.19
76 PBR 46 13.51 11.23
77 SBUX 46 95.70 90.67
78 XOM 46 112.08 104.97
79 CVX 45 149.62 140.76
80 TSCO 45 54.42 50.51
81 RKT 44 14.41 12.75
82 TLT 44 90.96 85.44
83 JNJ 22 156.46 155.23
84 SQ 20 73.32 61.00
85 SPG 19 169.65 160.42
86 DAL 18 53.75 51.20
87 INTC 18 21.62 20.48
88 JD 18 36.71 33.94
89 RDDT 17 123.44 117.53
90 TEAM 17 225.76 214.99
91 FSLR 16 177.70 160.16
92 RUN 15 11.05 8.27
93 ZI 14 10.14 9.91
94 ZIM 14 19.16 17.38
95 BBWI 13 32.73 26.83
96 BIDU 13 89.10 88.66
97 LCID 13 2.75 2.23
98 NU 13 12.65 11.92
99 ROST 11 144.24 142.16
100 EH 10 17.15 17.03
101 PDD 10 111.84 101.62
102 AMC 9 3.77 3.35
103 AI 7 27.09 25.86
104 TSLL 7 16.12 11.46
105 GM 6 49.46 47.93
106 DOCU 2 79.73 78.58
107 ET 1 17.90 17.71
108 UTSL 1 35.38 35.37