Friday December 26, 2025 Stocks below 200 SMA for longest consecutive days Stocks Eight Days Ago $ENPH $LYB $KHC $GIS $IFF $CPB $ADBE $CMCSA $DJT $UAA $DECK $TTD $NNOX $GPN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 ENPH 303 40.07 33.00 Enphase Energy, Inc.
2 LYB ðŸš€ 303 54.65 43.25 LyondellBasell Industries NV
3 KHC 294 26.84 24.13 The Kraft Heinz Company
4 GIS 285 50.71 47.05 General Mills, Inc.
5 IFF 285 69.74 67.47 International Flavors & Fragran
6 CPB 267 32.97 28.15 The Campbell's Company
7 ADBE 260 363.25 353.80 Adobe Inc.
8 CMCSA 258 32.14 29.66 Comcast Corporation
9 DJT ðŸš€ ðŸ“ˆ 232 17.92 13.77 Trump Media & Technology Group
10 UAA 224 5.63 4.65 Under Armour, Inc.
11 DECK ðŸš€ 223 105.29 103.09 Deckers Outdoor Corporation
12 TTD 219 57.38 38.31 The Trade Desk, Inc.
13 NNOX ðŸš€ ðŸ“ˆ 218 4.48 2.86 NANO-X IMAGING LTD
14 GPN 215 82.37 80.35 Global Payments Inc.
15 CAVA 214 73.06 60.15 CAVA Group, Inc.
16 ACN 205 275.45 271.09 Accenture plc
17 BAX 196 25.83 19.38 Baxter International Inc.
18 OWL 185 17.92 15.03 Blue Owl Capital Inc.
19 KMX 180 56.91 39.27 CarMax Inc
20 FI 170 142.78 67.95 Fiserv, Inc.
21 TEAM 156 184.74 163.15 Atlassian Corporation
22 LULU 141 225.21 208.97 lululemon athletica inc.
23 ET 125 17.32 16.25 Energy Transfer LP
24 PGR 122 250.65 227.13 Progressive Corporation (The)
25 CMG 117 44.41 37.81 Chipotle Mexican Grill, Inc.
26 INVH 110 30.66 27.45 Invitation Homes Inc.
27 AI 109 20.12 13.99 C3.ai, Inc.
28 BBWI 109 27.31 19.79 Bath & Body Works, Inc.
29 SW 105 42.29 38.74 Smurfit WestRock plc
30 DT 104 49.19 44.33 Dynatrace, Inc.
31 IP 104 46.28 39.89 International Paper Company
32 OKTA ðŸš€ 99 96.90 88.61 Okta, Inc.
33 AUR ðŸ“ˆ 93 5.69 4.00 Aurora Innovation, Inc.
34 JHX ðŸš€ 93 23.07 21.04 James Hardie Industries plc.
35 KDP 87 30.77 28.10 Keurig Dr Pepper Inc.
36 EOG 81 114.54 103.50 EOG Resources, Inc.
37 TMUS 77 234.87 201.00 T-Mobile US, Inc.
38 COST 76 951.44 873.35 Costco Wholesale Corporation
39 BLDR 71 120.92 103.99 Builders FirstSource, Inc.
40 TOST 68 39.33 36.44 Toast, Inc.
41 SNPS 67 489.38 477.14 Synopsys, Inc.
42 UPST ðŸš€ ðŸ“ˆ 66 55.02 47.47 Upstart Holdings, Inc.
43 DOCU 65 76.35 69.97 DocuSign, Inc.
44 LI 64 24.29 17.44 Li Auto Inc.
45 DKNG 62 37.76 34.88 DraftKings Inc.
46 FLUT 62 253.83 220.65 Flutter Entertainment plc
47 BEKE 60 18.64 16.22 KE Holdings Inc
48 AMC ðŸš€ ðŸ“ˆ 59 2.80 1.69 AMC Entertainment Holdings, Inc
49 GME ðŸš€ ðŸ“ˆ 59 24.32 21.09 GameStop Corporation
50 LCID 58 21.11 11.41 Lucid Group, Inc.
51 NWSA 58 27.71 26.22 News Corporation
52 T 58 27.13 24.65 AT&T Inc.
53 VZ 58 42.51 40.48 Verizon Communications Inc.
54 JD 57 33.35 29.40 JD.com, Inc.
55 MSTR ðŸ“ˆ 57 322.79 158.81 Strategy Inc
56 OXY 57 43.28 39.85 Occidental Petroleum Corporatio
57 CSGP 56 79.23 67.01 CoStar Group, Inc.
58 MOS 54 30.98 24.31 Mosaic Company (The)
59 PM 53 164.22 161.05 Philip Morris International Inc
60 LIN 51 450.71 424.77 Linde plc
61 CHWY 49 37.44 32.49 Chewy, Inc.
62 CCI 46 98.55 88.28 Crown Castle Inc.
63 HON 44 212.11 197.37 Honeywell International Inc.
64 WDAY 43 234.99 220.70 Workday, Inc.
65 CF 42 85.08 77.45 CF Industries Holdings, Inc.
66 DRN 42 9.39 8.62 Direxion Daily Real Estate Bull
67 BITX ðŸ“ˆ 41 48.63 27.82 2x Bitcoin Strategy ETF
68 KIM 41 21.08 20.36 Kimco Realty Corporation (HC)
69 KR 41 67.95 63.25 Kroger Company (The)
70 PYPL 41 68.15 59.97 PayPal Holdings, Inc.
71 HIMS ðŸ“ˆ 40 45.77 34.31 Hims & Hers Health, Inc.
72 MO 40 60.72 57.60 Altria Group, Inc.
73 EH 38 17.21 13.10 EHang Holdings Limited
74 SPOT 38 651.82 584.35 Spotify Technology S.A.
75 ACHR ðŸ“ˆ 37 9.49 7.89 Archer Aviation Inc.
76 CONL ðŸš€ ðŸ“ˆ 37 30.23 16.14 GraniteShares 2x Long COIN Dail
77 PINS 37 31.93 26.14 Pinterest, Inc.
78 HD 36 373.20 349.78 Home Depot, Inc. (The)
79 SMCI ðŸš€ ðŸ“ˆ 36 42.48 30.64 Super Micro Computer, Inc.
80 ZBH 36 97.91 90.77 Zimmer Biomet Holdings, Inc.
81 DOCS 35 59.50 43.69 Doximity, Inc.
82 EVGO ðŸš€ ðŸ“ˆ 35 3.60 3.14 EVgo Inc.
83 MARA 35 15.26 9.59 MARA Holdings, Inc.
84 SWKS 35 70.35 64.21 Skyworks Solutions, Inc.
85 SMR ðŸ“ˆ 34 30.58 14.85 NuScale Power Corporation
86 VG ðŸš€ ðŸ“ˆ 34 11.42 6.95 Venture Global, Inc.
87 XYZ 34 66.89 66.27 Block, Inc.
88 NTNX 32 69.23 52.84 Nutanix, Inc.
89 SE ðŸš€ 32 153.54 127.85 Sea Limited
90 BTDR ðŸš€ ðŸ“ˆ 31 13.72 10.74 Bitdeer Technologies Group
91 SNAP 30 8.23 7.86 Snap Inc.
92 CELH ðŸš€ 29 46.20 45.59 Celsius Holdings, Inc.
93 COIN ðŸ“ˆ 28 285.06 236.90 Coinbase Global, Inc. - 3
94 EQNR 28 24.36 23.04 Equinor ASA
95 PTON ðŸš€ ðŸ“ˆ 28 6.99 6.06 Peloton Interactive, Inc.
96 SJM 28 107.76 99.67 The J.M. Smucker Company
97 TIGR ðŸš€ ðŸ“ˆ 28 9.50 9.07 UP Fintech Holding Limited
98 TSCO 28 54.63 51.39 Tractor Supply Company
99 YMM 28 12.10 11.17 Full Truck Alliance Co. Ltd.
100 TME 27 19.43 17.62 Tencent Music Entertainment Gro
101 NFLX 26 113.37 94.47 Netflix, Inc.
102 RBLX 25 100.69 82.22 Roblox Corporation
103 TQQQ 25 78.92 55.31 ProShares UltraPro QQQ
104 ZS 21 268.72 230.52 Zscaler, Inc.
105 SQ 20 73.32 61.00 Block, Inc.
106 CPNG ðŸš€ 19 27.86 24.27 Coupang, Inc.
107 SO 19 90.90 87.17 Southern Company (The)
108 NAIL ðŸš€ 16 61.65 52.46 Direxion Daily Homebuilders & S
109 TMF 16 39.42 38.07 Direxion Daily 20-Yr Treasury B
110 WRB 16 71.50 70.57 W.R. Berkley Corporation
111 PBR 15 12.37 11.55 Petroleo Brasileiro S.A. Petrob
112 QUBT ðŸš€ ðŸ“ˆ 15 13.81 10.66 Quantum Computing Inc.
113 TLT 15 88.19 87.74 iShares 20+ Year Treasury Bond
114 META 14 672.31 663.29 Meta Platforms, Inc.
115 ORLY 13 96.23 92.25 O'Reilly Automotive, Inc.
116 MSFU 12 45.27 42.24 Direxion Daily MSFT Bull 2X Sha
117 PDD 12 116.53 115.01 PDD Holdings Inc.
118 UBER 12 87.81 81.26 Uber Technologies, Inc.
119 ARM ðŸš€ 11 137.55 110.27 Arm Holdings plc
120 ORCL ðŸš€ 11 214.51 197.99 Oracle Corporation
121 PANW 11 192.38 188.45 Palo Alto Networks, Inc.
122 SIRI 11 22.15 20.60 SiriusXM Holdings Inc.
123 SOUN ðŸš€ ðŸ“ˆ 11 12.24 10.70 SoundHound AI, Inc.
124 AR 10 35.31 34.06 Antero Resources Corporation
125 Z 9 73.77 69.81 Zillow Group, Inc.
126 GUSH 8 22.92 21.50 Direxion Daily S&P Oil & Gas Ex
127 IOT ðŸš€ 8 39.12 36.48 Samsara Inc.
128 LEN 8 118.03 104.90 Lennar Corporation
129 NKE ðŸš€ 8 66.87 60.93 Nike, Inc.
130 OVV 8 38.98 37.97 Ovintiv Inc. (DE)
131 PBR-A 8 11.51 10.99 Petroleo Brasileiro S.A. Petrob
132 PTEN 8 6.06 5.85 Patterson-UTI Energy, Inc.
133 SONY 8 26.58 25.82 Sony Group Corporation
134 UWMC 8 5.07 4.59 UWM Holdings Corporation
135 XP 8 17.45 16.44 XP Inc.
136 BBY 7 72.19 69.61 Best Buy Co., Inc.
137 CNM 7 54.74 54.00 Core & Main, Inc.
138 PSKY ðŸš€ 7 13.86 13.59 Paramount Skydance Corporation
139 TEM ðŸ“ˆ 7 67.57 62.70 Tempus AI, Inc.
140 VST ðŸ“ˆ 7 173.30 161.67 Vistra Corp.
141 GPC 6 127.62 125.90 Genuine Parts Company
142 BB ðŸš€ ðŸ“ˆ 5 4.07 3.97 BlackBerry Limited
143 GLPI 5 45.02 44.63 Gaming and Leisure Properties,
144 SBUX 4 87.58 85.08 Starbucks Corporation
145 GFS 3 35.99 35.81 GlobalFoundries Inc.
146 RBRK ðŸš€ ðŸ“ˆ 3 79.82 78.66 Rubrik, Inc.
147 CLSK ðŸ“ˆ 2 11.52 10.91 CleanSpark, Inc.
148 ONON 2 47.12 46.78 On Holding AG
149 RCAT ðŸš€ ðŸ“ˆ 1 8.33 8.30 Red Cat Holdings, Inc.
150 SERV ðŸš€ ðŸ“ˆ 1 10.39 10.14 Serve Robotics Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.