Monday August 4, 2025 Stocks below 200 SMA for longest consecutive days Stocks Eight Days Ago $APA $HAL $RIG $SLB $STLA $OXY $ENTG $DVN $LYB $BMRN $ENPH $STZ $TMF $AEO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 APA 301 20.44 18.27
2 HAL 301 24.85 21.67
3 RIG 301 3.30 2.81
4 SLB 301 38.46 32.88
5 STLA 296 11.65 8.74
6 OXY 260 46.35 42.86
7 ENTG 254 92.44 73.68
8 DVN 252 34.46 31.94
9 LYB 230 70.24 50.90
10 BMRN 228 63.38 60.31
11 ENPH 214 58.06 31.69
12 STZ 208 194.37 170.29
13 TMF 207 41.53 39.20
14 AEO ðŸš€ 206 13.88 13.28
15 DOW 206 36.03 21.59
16 FANG 200 155.40 147.78
17 KHC 193 29.64 26.80
18 BF-B 192 35.24 29.65
19 PEP 191 146.99 139.56
20 SWK 184 78.10 67.93
21 TGT 174 117.89 99.79
22 TECK 172 40.48 32.51
23 LEN 164 127.82 118.77
24 OMC 162 83.40 72.05
25 NAIL ðŸš€ 161 81.62 66.30
26 ADBE 159 425.74 338.85
27 PANW 158 228.24 171.00
28 M 148 13.78 11.90
29 PCG 141 17.19 15.04
30 GUSH 135 25.91 21.88
31 AA 133 33.85 29.12
32 DJT ðŸš€ 131 26.54 16.89
33 JHX 130 29.39 26.33
34 FDX 129 249.69 217.49
35 BLDR 127 141.88 128.18
36 COO 127 86.66 71.45
37 UAA 123 7.49 6.74
38 DECK ðŸš€ 122 145.26 105.13
39 TMO 121 490.98 466.57
40 TTD 118 90.53 89.76
41 NNOX 117 6.01 4.75
42 PTEN 115 7.27 5.47
43 GPN 114 95.73 78.89
44 CAVA 113 105.73 87.79
45 KNX 113 48.93 42.05
46 AAPU 110 29.17 21.30
47 MAS 110 71.41 69.46
48 NTAP 109 108.10 103.23
49 BBY 107 78.32 66.22
50 AAL 104 13.29 11.27
51 CRM 104 295.75 252.32
52 DRN 104 10.37 9.54
53 MRVL ðŸš€ 104 83.41 76.53
54 AAPL 101 221.44 203.35
55 PCAR 101 101.89 96.34
56 ERX 84 57.12 51.64
57 OWL 84 21.13 19.35
58 PBR 84 13.09 12.76
59 PBR-A 84 12.04 11.66
60 MKC 83 76.51 70.14
61 TLT 82 88.79 88.06
62 KMX 79 73.95 54.66
63 FI 70 196.86 136.15
64 TRGP 66 181.26 164.82
65 SPG 57 168.81 163.94
66 JD 56 36.67 31.62
67 TEAM 55 232.26 185.69
68 ZIM ðŸš€ 52 18.44 15.76
69 TSLL ðŸš€ 45 16.26 10.73
70 KMB 41 134.48 133.14
71 DOCU 40 82.98 75.38
72 GME ðŸš€ 36 26.11 22.63
73 PTON ðŸš€ 35 7.41 6.96
74 EVGO ðŸš€ 32 4.13 3.53
75 YPF 28 35.03 33.48
76 ET 24 18.23 17.79
77 PGR 23 261.15 241.58
78 SQ 20 73.32 61.00
79 EXAS 18 53.52 46.83
80 CMG 16 54.65 42.88
81 NOK ðŸš€ 15 4.83 4.09
82 COST 14 968.25 955.37
83 AMC ðŸš€ 11 3.47 2.87
84 AR 11 35.68 33.02
85 ACI 8 20.58 19.26
86 AI ðŸš€ 8 27.43 23.19
87 BBWI 8 32.68 28.80
88 EC 8 8.80 8.35
89 NEE 8 72.24 70.53
90 SBUX 8 95.25 89.78
91 SNAP 8 9.91 9.47
92 TNA 8 37.78 34.67
93 AUR 7 6.51 5.96
94 BEKE 7 19.58 17.87
95 INTC 7 21.71 19.50
96 SIRI 7 23.53 21.62
97 KVUE 6 22.45 22.18
98 TCOM 6 63.64 62.06
99 APO 5 148.80 142.02
100 BIDU 5 88.14 87.64
101 DAL 5 54.88 52.52
102 EXEL 5 37.32 36.81
103 ILMN 5 108.27 98.44
104 LUNR ðŸš€ 5 12.30 11.20
105 LUV 5 31.65 29.75
106 MARA ðŸš€ 5 17.04 16.04
107 PYPL 5 76.41 68.01
108 SERV ðŸš€ 5 10.88 10.52
109 SOUN ðŸš€ 5 10.88 10.64
110 BTDR ðŸš€ 4 13.38 12.98
111 COP 4 97.50 92.85
112 EH 4 17.81 17.32
113 EOG 4 122.79 117.01
114 LCID ðŸš€ 4 2.51 2.41
115 RETL 4 8.27 8.17
116 SW 4 48.05 44.06
117 TSLA 4 322.04 309.26
118 USB 4 45.92 44.42
119 ABNB 3 132.46 130.96
120 ASML 3 719.06 699.36
121 BROS 3 60.01 58.48
122 DT 3 53.15 51.61
123 IP 3 52.00 46.06
124 NU 3 12.40 12.03
125 PAA 3 18.25 17.93
126 QCOM 3 157.30 147.51
127 STM 3 25.75 25.12
128 AMZU 2 36.94 33.46
129 CHWY 2 36.19 35.83
130 CNQ 2 31.25 30.79
131 CONL ðŸš€ 2 35.96 35.43
132 EXE 2 103.61 101.23
133 FTNT 2 98.62 98.55
134 LI 2 25.80 25.72
135 MDB 2 233.76 226.56
136 NXPI 2 212.51 211.99
137 OVV 2 40.25 39.36
138 PR 2 13.87 13.69
139 RIVN 2 12.72 12.41
140 XOM 2 110.97 107.37
141 YMM 2 11.31 10.99
142 CLF ðŸš€ 1 9.75 9.71
143 ON 1 54.00 47.97
144 YUMC 1 46.67 46.48
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.