Thursday January 8, 2026 Stocks below 200 SMA for longest consecutive days Stocks Today $ENPH $LYB $KHC $GIS $IFF $CPB $ADBE $CMCSA $DJT $TTD $NNOX $GPN $CAVA $BAX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 ENPH 303 38.97 35.43 Enphase Energy, Inc.
2 LYB ðŸš€ 303 53.51 47.64 LyondellBasell Industries NV
3 KHC 302 26.60 23.43 The Kraft Heinz Company
4 GIS 293 50.22 43.92 General Mills, Inc.
5 IFF 293 69.32 68.58 International Flavors & Fragran
6 CPB 275 32.52 26.46 The Campbell's Company
7 ADBE 268 361.30 339.04 Adobe Inc.
8 CMCSA 266 31.90 28.21 Comcast Corporation
9 DJT ðŸš€ ðŸ“ˆ 240 17.65 14.00 Trump Media & Technology Group
10 TTD 227 56.69 37.30 The Trade Desk, Inc.
11 NNOX ðŸš€ ðŸ“ˆ 226 4.36 3.01 NANO-X IMAGING LTD
12 GPN 223 81.63 78.69 Global Payments Inc.
13 CAVA 222 72.36 69.60 CAVA Group, Inc.
14 BAX 204 25.26 20.69 Baxter International Inc.
15 OWL 193 17.73 15.78 Blue Owl Capital Inc.
16 KMX 188 55.70 44.62 CarMax Inc
17 FI 178 136.83 68.71 Fiserv, Inc.
18 TEAM 164 182.15 149.43 Atlassian Corporation
19 LULU 149 220.76 212.17 lululemon athletica inc.
20 ET 133 17.23 16.89 Energy Transfer LP
21 PGR 130 248.23 213.15 Progressive Corporation (The)
22 CMG 125 43.97 39.18 Chipotle Mexican Grill, Inc.
23 INVH 118 30.45 26.64 Invitation Homes Inc.
24 AI 117 19.78 13.83 C3.ai, Inc.
25 BBWI 117 26.95 22.77 Bath & Body Works, Inc.
26 DT 112 48.94 42.79 Dynatrace, Inc.
27 IP 112 45.82 42.08 International Paper Company
28 OKTA ðŸš€ 107 95.93 93.93 Okta, Inc.
29 AUR ðŸ“ˆ 101 5.57 4.67 Aurora Innovation, Inc.
30 JHX ðŸš€ 101 22.70 21.55 James Hardie Industries plc.
31 KDP 95 30.57 27.61 Keurig Dr Pepper Inc.
32 EOG 89 113.78 105.57 EOG Resources, Inc.
33 TMUS 85 232.56 197.91 T-Mobile US, Inc.
34 COST 84 950.28 915.31 Costco Wholesale Corporation
35 BLDR 79 120.07 111.29 Builders FirstSource, Inc.
36 TOST 76 39.37 36.62 Toast, Inc.
37 UPST ðŸš€ ðŸ“ˆ 74 54.94 50.61 Upstart Holdings, Inc.
38 DOCU 73 75.67 69.80 DocuSign, Inc.
39 LI 72 23.88 16.82 Li Auto Inc.
40 DKNG 70 37.63 35.98 DraftKings Inc.
41 FLUT 70 252.96 217.36 Flutter Entertainment plc
42 BEKE 68 18.40 17.32 KE Holdings Inc
43 AMC ðŸš€ ðŸ“ˆ 67 2.75 1.45 AMC Entertainment Holdings, Inc
44 GME ðŸš€ ðŸ“ˆ 67 24.20 21.42 GameStop Corporation
45 LCID 66 20.64 11.24 Lucid Group, Inc.
46 NWSA 66 27.68 26.45 News Corporation
47 T 66 27.04 24.17 AT&T Inc.
48 VZ 66 42.38 40.57 Verizon Communications Inc.
49 JD 65 32.78 29.67 JD.com, Inc.
50 MSTR ðŸ“ˆ 65 317.22 166.97 Strategy Inc
51 CSGP 64 78.70 61.36 CoStar Group, Inc.
52 MOS 62 30.89 26.48 Mosaic Company (The)
53 PM 61 164.48 158.81 Philip Morris International Inc
54 LIN 59 449.84 439.69 Linde plc
55 CHWY 57 37.43 31.44 Chewy, Inc.
56 TU 56 15.11 13.35 Telus Corporation
57 CCI 54 97.92 84.52 Crown Castle Inc.
58 HON 52 211.70 205.24 Honeywell International Inc.
59 WDAY 51 233.54 209.79 Workday, Inc.
60 CF 50 85.16 81.33 CF Industries Holdings, Inc.
61 DRN 50 9.33 8.56 Direxion Daily Real Estate Bull
62 BITX ðŸ“ˆ 49 48.28 29.75 2x Bitcoin Strategy ETF
63 KIM 49 21.06 20.62 Kimco Realty Corporation (HC)
64 KR 49 67.80 59.79 Kroger Company (The)
65 PYPL 49 67.73 58.27 PayPal Holdings, Inc.
66 HIMS ðŸ“ˆ 48 45.78 33.87 Hims & Hers Health, Inc.
67 MO 48 60.65 55.90 Altria Group, Inc.
68 EH 46 16.82 14.10 EHang Holdings Limited
69 SPOT 46 651.50 553.68 Spotify Technology S.A.
70 ACHR ðŸ“ˆ 45 9.49 8.71 Archer Aviation Inc.
71 CONL ðŸš€ ðŸ“ˆ 45 30.22 17.08 GraniteShares 2x Long COIN Dail
72 PINS 45 31.71 26.80 Pinterest, Inc.
73 HD 44 373.00 359.56 Home Depot, Inc. (The)
74 SMCI ðŸš€ ðŸ“ˆ 44 42.06 29.90 Super Micro Computer, Inc.
75 ZBH 44 97.14 94.08 Zimmer Biomet Holdings, Inc.
76 DOCS 43 58.77 43.74 Doximity, Inc.
77 EVGO ðŸš€ ðŸ“ˆ 43 3.61 3.12 EVgo Inc.
78 MARA 43 15.14 10.44 MARA Holdings, Inc.
79 SWKS 43 70.13 60.66 Skyworks Solutions, Inc.
80 SMR ðŸ“ˆ 42 30.56 19.67 NuScale Power Corporation
81 VG ðŸš€ ðŸ“ˆ 42 11.26 7.52 Venture Global, Inc.
82 NTNX 40 68.46 53.11 Nutanix, Inc.
83 SE ðŸš€ 40 153.82 134.15 Sea Limited
84 BTDR ðŸš€ ðŸ“ˆ 39 13.77 11.73 Bitdeer Technologies Group
85 COIN ðŸ“ˆ 36 287.16 245.59 Coinbase Global, Inc. - 3
86 PTON ðŸš€ ðŸ“ˆ 36 6.98 6.72 Peloton Interactive, Inc.
87 SJM 36 107.20 97.82 The J.M. Smucker Company
88 TSCO 36 54.54 51.40 Tractor Supply Company
89 YMM 36 12.01 10.57 Full Truck Alliance Co. Ltd.
90 TME 35 19.58 17.49 Tencent Music Entertainment Gro
91 NFLX 34 113.28 90.53 Netflix, Inc.
92 RBLX 33 101.54 73.89 Roblox Corporation
93 TQQQ 33 78.61 54.19 ProShares UltraPro QQQ
94 ZS 29 269.63 220.32 Zscaler, Inc.
95 CPNG ðŸš€ 27 27.87 22.45 Coupang, Inc.
96 SO 27 90.85 87.22 Southern Company (The)
97 NAIL ðŸš€ 24 61.18 56.16 Direxion Daily Homebuilders & S
98 TMF 24 39.17 37.42 Direxion Daily 20-Yr Treasury B
99 WRB 24 71.79 70.24 W.R. Berkley Corporation
100 PBR 23 12.29 11.80 Petroleo Brasileiro S.A. Petrob
101 QUBT ðŸš€ ðŸ“ˆ 23 13.96 11.94 Quantum Computing Inc.
102 TLT 23 88.06 87.35 iShares 20+ Year Treasury Bond
103 META 22 674.70 646.06 Meta Platforms, Inc.
104 ORLY 21 96.31 91.63 O'Reilly Automotive, Inc.
105 MSFU 20 45.62 40.39 Direxion Daily MSFT Bull 2X Sha
106 SQ 20 73.32 61.00 Block, Inc.
107 UBER 20 88.23 87.59 Uber Technologies, Inc.
108 ARM ðŸš€ 19 137.32 113.08 Arm Holdings plc
109 ORCL ðŸš€ 19 216.20 189.65 Oracle Corporation
110 SIRI 19 22.07 21.43 SiriusXM Holdings Inc.
111 SOUN ðŸš€ ðŸ“ˆ 19 12.27 11.02 SoundHound AI, Inc.
112 AR 18 35.07 32.18 Antero Resources Corporation
113 Z 17 73.66 69.95 Zillow Group, Inc.
114 GUSH 16 22.76 22.58 Direxion Daily S&P Oil & Gas Ex
115 IOT ðŸš€ 16 38.96 33.80 Samsara Inc.
116 LEN 16 117.51 109.55 Lennar Corporation
117 NKE ðŸš€ 16 66.55 65.26 Nike, Inc.
118 PBR-A 16 11.45 11.26 Petroleo Brasileiro S.A. Petrob
119 SONY 16 26.62 25.25 Sony Group Corporation
120 UWMC 16 5.02 4.71 UWM Holdings Corporation
121 XP 16 17.51 17.16 XP Inc.
122 PSKY ðŸš€ 15 13.91 12.27 Paramount Skydance Corporation
123 VST ðŸ“ˆ 15 174.64 150.60 Vistra Corp.
124 GPC 14 127.72 126.73 Genuine Parts Company
125 BB ðŸš€ ðŸ“ˆ 13 4.04 3.86 BlackBerry Limited
126 RBRK ðŸš€ ðŸ“ˆ 11 80.09 71.67 Rubrik, Inc.
127 EQNR 4 24.31 23.71 Equinor ASA
128 EXE 4 107.61 104.30 Expand Energy Corporation
129 NIO ðŸš€ ðŸ“ˆ 4 5.08 4.73 NIO Inc.
130 OVV 4 38.88 38.68 Ovintiv Inc. (DE)
131 AIG 3 80.71 77.90 American International Group, I
132 GLPI 3 44.90 44.82 Gaming and Leisure Properties,
133 TRU 3 85.42 84.34 TransUnion
134 BBY 2 72.03 71.81 Best Buy Co., Inc.
135 D 2 58.11 57.80 Dominion Energy, Inc.
136 DELL 2 123.73 118.50 Dell Technologies Inc.
137 GRAB 2 5.16 4.88 Grab Holdings Limited
138 NRG 2 149.98 143.53 NRG Energy, Inc.
139 NTAP 2 106.64 105.55 NetApp, Inc.
140 UTSL 2 40.08 38.33 Direxion Daily Utilities Bull 3
141 WMG 2 29.89 29.73 Warner Music Group Corp.
142 XEL 2 73.47 73.38 Xcel Energy Inc.
143 CART 1 43.42 43.03 Maplebear Inc.
144 CDNS 1 319.00 318.80 Cadence Design Systems, Inc.
145 DASH 1 227.92 224.10 DoorDash, Inc.
146 DDOG ðŸš€ 1 134.95 130.68 Datadog, Inc.
147 MSFT 1 479.80 478.11 Microsoft Corporation
148 PANW 1 192.51 190.80 Palo Alto Networks, Inc.
149 PLTU ðŸš€ ðŸ“ˆ 1 74.22 72.16 Direxion Daily PLTR Bull 2X Sha
150 PSTG ðŸš€ 1 66.36 65.70 Pure Storage, Inc.
151 ROBN ðŸš€ ðŸ“ˆ 1 56.98 56.09 T-Rex 2X Long HOOD Daily Target
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.