Friday June 20, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $APA $RIG $SIRI $SLB $CLF $HAL $STLA $OXY $ENTG $DVN $SOXL $LYB $ENPH $TMF

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 APA 303 21.38 19.97
2 RIG 303 3.53 2.91
3 SIRI 303 23.80 21.75
4 SLB 299 39.60 35.84
5 CLF 286 10.18 6.98
6 HAL 286 26.02 22.28
7 STLA 266 12.40 9.41
8 OXY 230 47.68 45.63
9 ENTG 224 96.20 75.42
10 DVN 222 35.65 34.29
11 SOXL 205 25.28 21.21
12 LYB 200 75.28 58.34
13 ENPH 184 68.78 35.85
14 TMF 177 44.67 37.37
15 AEO 176 15.38 9.75
16 DOW 176 39.86 27.76
17 FANG 170 161.32 148.85
18 IQV 166 191.67 154.73
19 KHC 163 30.83 25.80
20 NUE 153 131.48 124.30
21 TGT 144 125.48 95.54
22 TECK 142 42.16 37.45
23 ON 136 56.10 52.82
24 DHI 135 147.02 124.20
25 LEN 134 137.50 106.42
26 CLSK 132 10.08 9.00
27 NAIL 131 96.13 47.49
28 PHM 130 115.78 101.47
29 ADBE 129 449.19 376.92
30 PANW 128 250.63 199.24
31 M 118 14.21 11.05
32 AMDL 116 8.25 7.02
33 CMG 114 55.36 52.78
34 PCG 111 18.10 13.87
35 QS 111 4.87 4.29
36 SNAP 110 10.02 8.01
37 GUSH 105 26.72 25.97
38 AA 103 34.63 27.86
39 DJT 101 26.40 17.83
40 TER 101 106.43 86.29
41 JHX 100 30.95 23.96
42 FDX 99 256.30 226.04
43 COO 97 92.01 69.47
44 MARA 97 16.80 14.32
45 ILMN 95 113.27 90.49
46 UAA 93 7.67 7.03
47 WULF 90 4.78 3.74
48 NNOX 87 6.16 4.99
49 PTEN 85 7.59 6.35
50 RETL 85 8.34 7.56
51 TNA 84 38.75 30.82
52 COHR 83 84.65 81.20
53 GGLL 83 37.38 31.50
54 IWM 83 215.61 209.20
55 KNX 83 49.96 42.59
56 MDB 83 242.91 201.50
57 PYPL 81 76.67 70.05
58 AAPU 80 31.12 21.17
59 HPE 79 19.20 17.96
60 NKE 79 72.16 59.79
61 NTAP 79 110.42 102.69
62 USB 76 45.80 43.29
63 AAL 74 13.20 10.62
64 CRM 74 296.05 260.63
65 DRN 74 10.85 9.66
66 LVS 74 44.83 41.68
67 MRVL 74 83.07 73.51
68 AAPL 71 223.84 201.00
69 NIO 64 4.54 3.41
70 AGNC 61 9.65 9.24
71 COP 54 99.73 94.69
72 ERX 54 58.17 56.08
73 NLY 54 19.78 19.13
74 PBR 54 13.41 13.07
75 PBR-A 54 12.33 11.97
76 SBUX 54 95.63 93.12
77 CVX 53 149.60 149.55
78 TSCO 53 54.32 52.52
79 TLT 52 90.50 86.49
80 KMX 49 75.83 68.57
81 TRGP 36 178.81 170.66
82 OHI 34 38.40 36.95
83 SPG 27 169.35 157.27
84 DAL 26 54.05 47.20
85 JD 26 36.97 31.44
86 TEAM 25 227.24 189.53
87 FSLR 24 175.01 145.00
88 RUN 23 10.55 6.23
89 ZIM 22 19.05 16.53
90 BBWI 21 32.45 28.25
91 BIDU 21 89.13 83.62
92 LCID 21 2.68 2.19
93 SN 20 97.38 90.80
94 SQ 20 73.32 61.00
95 ROST 19 143.42 127.67
96 PDD 18 111.39 101.21
97 AMC 17 3.69 3.01
98 AI 15 27.11 23.60
99 TSLL 15 16.24 12.36
100 DOCU 10 80.43 75.13
101 ANET 8 96.16 86.25
102 LUNR 8 11.65 10.18
103 GPC 7 123.52 119.77
104 INTC 7 21.64 21.08
105 SOUN 7 9.92 9.57
106 TAL 7 10.82 10.34
107 UAL 7 80.98 74.27
108 EH 6 17.24 16.21
109 GM 6 49.47 48.20
110 GME 6 25.85 23.46
111 NU 6 12.56 12.14
112 QCOM 6 158.89 151.32
113 PTON 5 7.13 6.18
114 ZI 5 10.15 9.74
115 JNJ 4 156.08 149.79
116 MCD 4 301.53 287.46
117 VZ 4 42.51 41.70
118 AMZU 3 36.10 33.88
119 CORZ 3 11.93 11.86
120 ET 3 17.99 17.85
121 FAS 3 151.84 149.62
122 NXPI 3 214.21 209.00
123 UTSL 3 35.50 35.41
124 VALE 3 9.79 9.06
125 BTDR 2 12.48 11.28
126 EVGO 2 4.33 3.91
127 FCX 1 40.72 40.22
128 GOOG 1 173.40 167.73
129 GOOGL 1 171.81 166.64
130 GRAB 1 4.51 4.49
131 RIOT 1 9.64 9.56
132 SERV 1 10.46 10.42