Tuesday November 18, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $LYB $ENPH $KHC $IFF $TGT $CPB $ADBE $DJT $COO $UAA $DECK $TTD $NNOX $GPN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 LYB ðŸš€ 302 58.79 43.74
2 ENPH 289 44.22 27.60
3 KHC 268 27.56 24.97
4 IFF 259 71.66 66.00
5 TGT 249 100.25 88.53
6 CPB 241 34.27 31.03
7 ADBE 234 377.29 324.47
8 DJT ðŸš€ ðŸ“ˆ 206 19.81 10.77
9 COO 202 75.82 72.20
10 UAA 198 5.98 4.27
11 DECK ðŸš€ 197 111.88 83.77
12 TTD 193 63.21 40.47
13 NNOX ðŸš€ ðŸ“ˆ 192 4.86 3.31
14 GPN 189 85.69 72.03
15 CAVA 188 80.52 45.05
16 ODFL 188 157.32 130.66
17 ACN 179 288.88 240.00
18 CRM 179 265.16 233.50
19 BAX 170 27.73 18.15
20 OWL 159 18.79 13.91
21 KMX 154 62.63 33.44
22 FI 144 163.94 62.70
23 TEAM 130 201.66 148.75
24 IOT ðŸš€ 115 40.48 36.29
25 LULU 115 248.30 163.97
26 ET 99 17.67 16.97
27 PGR 96 255.98 224.88
28 CMG 91 46.93 30.76
29 AR 86 35.65 34.76
30 ONON 85 47.79 42.66
31 AI ðŸš€ 83 21.84 13.74
32 BBWI 83 29.59 21.10
33 SBUX 83 90.91 83.33
34 GFS 79 36.47 32.85
35 SW 79 44.23 33.82
36 ABNB 78 128.58 115.42
37 DT 78 50.93 46.36
38 IP 78 48.34 36.85
39 OKTA ðŸš€ 73 98.57 81.03
40 BALL 68 51.72 47.53
41 AUR ðŸ“ˆ 67 6.11 3.81
42 JHX ðŸš€ 67 24.68 17.83
43 KDP 61 31.26 27.42
44 EOG 55 117.30 109.57
45 CNM 51 54.77 45.69
46 TMUS 51 242.37 213.08
47 COST 50 970.40 895.08
48 BROS 47 63.45 51.30
49 BLDR 45 125.84 98.60
50 CART 43 43.48 41.23
51 TOST 42 39.74 33.74
52 TRU 42 86.43 80.17
53 SNPS 41 494.10 383.82
54 APO 40 136.67 124.32
55 UPST ðŸš€ ðŸ“ˆ 40 57.92 37.91
56 DOCU 39 78.56 65.57
57 LI 38 25.59 18.68
58 DKNG 36 39.07 29.37
59 FLUT 36 261.21 193.19
60 BEKE 34 19.19 16.63
61 AMC ðŸš€ ðŸ“ˆ 33 2.95 2.18
62 GME ðŸš€ ðŸ“ˆ 33 24.73 20.50
63 MGM 33 33.83 31.41
64 SN 33 98.70 84.57
65 LCID 32 22.93 12.97
66 NWSA 32 28.04 25.31
67 T 32 27.26 25.60
68 VZ 32 42.73 41.48
69 BULL ðŸš€ ðŸ“ˆ 31 13.43 8.39
70 JD 31 34.87 29.45
71 MSTR ðŸ“ˆ 31 338.91 206.80
72 OXY 31 44.18 42.52
73 CSGP 30 80.50 66.81
74 MOS 28 31.17 24.68
75 PM 27 163.55 155.85
76 CHWY 23 37.80 34.52
77 CCI 20 98.97 91.04
78 NAIL ðŸš€ 20 63.99 47.51
79 RBRK ðŸ“ˆ 20 78.74 68.80
80 SQ 20 73.32 61.00
81 BX 19 154.34 136.53
82 STM 19 26.02 22.34
83 HON 18 214.33 191.45
84 NKE ðŸš€ 18 68.47 62.49
85 PTEN 17 6.36 5.79
86 WDAY 17 240.23 225.64
87 CF 16 85.43 81.13
88 DRN 16 9.67 8.70
89 OMC 16 76.47 73.54
90 BITX ðŸ“ˆ 15 50.85 34.00
91 KIM 15 21.28 20.23
92 KR 15 68.05 67.38
93 NXPI 15 211.52 188.59
94 PYPL 15 69.84 60.70
95 V 15 346.24 321.18
96 Z 15 74.65 67.32
97 HIMS ðŸ“ˆ 14 46.89 36.26
98 META 14 676.52 597.69
99 MO 14 60.26 58.94
100 SIRI 13 22.63 20.91
101 EH 12 18.36 14.62
102 SPOT 12 653.90 636.45
103 ACHR ðŸš€ ðŸ“ˆ 11 9.59 7.61
104 BA 11 201.00 189.63
105 CONL ðŸš€ ðŸ“ˆ 11 31.70 20.60
106 LUNR ðŸš€ ðŸ“ˆ 11 10.83 9.22
107 NCLH 11 21.56 17.84
108 PINS 11 33.26 25.77
109 RCL 11 277.11 251.42
110 HD 10 379.00 336.48
111 LYV 10 145.97 131.33
112 SMCI ðŸš€ ðŸ“ˆ 10 43.83 34.90
113 ZBH 10 99.44 89.08
114 DASH 9 223.58 212.08
115 DOCS 9 62.52 47.42
116 ENTG 9 86.03 72.76
117 EVGO ðŸš€ ðŸ“ˆ 9 3.55 2.90
118 MARA ðŸš€ ðŸ“ˆ 9 15.79 11.88
119 MCHP 9 60.31 50.87
120 QUBT ðŸš€ ðŸ“ˆ 9 13.22 12.34
121 SERV ðŸš€ ðŸ“ˆ 9 10.59 8.97
122 SWKS 9 70.68 62.32
123 SMR ðŸ“ˆ 8 30.77 21.54
124 VG ðŸ“ˆ 8 12.46 7.90
125 XYZ 8 68.01 57.64
126 NTNX 6 71.90 64.01
127 SE ðŸš€ 6 153.55 147.26
128 BTDR ðŸš€ ðŸ“ˆ 5 13.99 10.71
129 OVV 5 39.28 39.08
130 DIS 4 110.02 106.28
131 JEF 4 56.47 53.23
132 KNX 4 44.40 41.93
133 ON 4 48.25 45.56
134 PCAR 4 97.45 97.00
135 RCAT ðŸš€ ðŸ“ˆ 4 8.31 7.09
136 RETL 4 8.05 7.39
137 SNAP 4 8.56 8.25
138 SOUN ðŸš€ ðŸ“ˆ 4 12.23 11.53
139 UL 4 60.87 59.39
140 UWMC 4 5.20 4.96
141 CELH ðŸš€ 3 43.98 40.64
142 CLSK ðŸ“ˆ 3 11.08 10.81
143 FAS 3 161.28 150.67
144 FCX 3 40.28 40.00
145 NFLX 3 1117.07 114.09
146 STLA 3 10.44 9.74
147 TAL ðŸš€ 3 11.31 11.23
148 ZTO 3 18.94 18.93
149 COF 2 202.07 200.04
150 COIN ðŸ“ˆ 2 282.72 261.79
151 DHI 2 140.57 138.45
152 EQNR 2 24.42 24.28
153 GPC 2 126.87 126.21
154 LEN 2 118.49 115.97
155 MCD 2 305.56 304.59
156 PTON ðŸš€ ðŸ“ˆ 2 7.18 7.11
157 QXO ðŸ“ˆ 2 17.50 16.69
158 SJM 2 108.66 106.69
159 SO 2 90.76 90.69
160 TIGR ðŸš€ ðŸ“ˆ 2 9.34 9.09
161 TSCO 2 54.95 53.53
162 UPS 2 95.83 92.83
163 YMM 2 12.24 10.95
164 AMZU 1 35.68 34.47
165 ARM ðŸš€ ðŸ“ˆ 1 139.31 136.04
166 CDNS 1 310.09 303.21
167 TME 1 18.73 18.70
168 TMF 1 39.93 39.92
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.