Monday November 17, 2025 Stocks below 200 SMA for longest consecutive days Stocks Yesterday $LYB $ENPH $KHC $IFF $TGT $CPB $ADBE $DJT $COO $UAA $DECK $TTD $NNOX $GPN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 LYB ðŸš€ 301 58.95 43.56
2 ENPH 288 44.40 27.53
3 KHC 267 27.58 24.49
4 IFF 258 71.75 65.13
5 TGT 248 100.48 88.48
6 CPB 240 34.30 30.73
7 ADBE 233 377.86 325.07
8 DJT ðŸš€ ðŸ“ˆ 205 19.91 10.85
9 COO 201 75.93 71.35
10 UAA 197 6.00 4.26
11 DECK ðŸš€ 196 112.32 80.72
12 TTD 192 63.59 40.21
13 NNOX ðŸš€ ðŸ“ˆ 191 4.88 2.83
14 GPN 188 85.89 72.58
15 CAVA 187 80.99 45.23
16 ODFL 187 157.57 129.89
17 ACN 178 289.61 241.33
18 CRM 178 265.69 237.03
19 BAX 169 27.80 17.77
20 OWL 158 18.85 13.77
21 KMX 153 62.88 32.11
22 FI 143 164.71 63.42
23 TEAM 129 202.48 146.02
24 IOT ðŸš€ 114 40.56 36.45
25 LULU 114 249.53 164.16
26 ET 98 17.69 16.94
27 PGR 95 256.10 225.35
28 CMG 90 47.07 30.53
29 AR 85 35.67 33.64
30 ONON 84 47.87 41.40
31 AI ðŸš€ 82 21.93 13.44
32 BBWI 82 29.68 21.45
33 SBUX 82 91.03 83.69
34 GFS 78 36.51 32.96
35 SW 78 44.33 33.92
36 ABNB 77 128.65 117.60
37 DT 77 50.99 45.15
38 IP 76 48.53 37.35
39 OKTA ðŸš€ 72 98.63 81.07
40 BALL 67 51.76 47.52
41 AUR ðŸ“ˆ 66 6.13 3.83
42 JHX ðŸš€ 66 24.76 16.69
43 KDP 60 31.28 26.96
44 EOG 54 117.38 109.48
45 CNM 50 54.82 44.95
46 TMUS 50 242.50 215.84
47 COST 49 970.95 912.59
48 BROS 46 63.51 51.62
49 BLDR 44 126.16 99.42
50 CART 42 43.51 40.51
51 TOST 41 39.78 34.71
52 TRU 41 86.51 79.21
53 SNPS 40 494.78 390.24
54 APO 39 136.88 124.34
55 UPST ðŸš€ ðŸ“ˆ 39 58.05 36.06
56 DOCU 38 78.71 64.67
57 LI 37 25.61 18.83
58 DKNG 35 39.13 28.82
59 FLUT 35 261.56 191.11
60 BEKE 33 19.19 16.67
61 AMC ðŸš€ ðŸ“ˆ 32 2.96 2.17
62 GME ðŸš€ ðŸ“ˆ 32 24.75 20.50
63 MGM 32 33.84 31.39
64 SN 32 98.82 84.64
65 LCID 31 23.00 12.91
66 NWSA 31 28.06 25.48
67 T 31 27.26 25.47
68 VZ 31 42.72 41.01
69 BULL ðŸš€ ðŸ“ˆ 30 13.45 8.15
70 JD 30 34.92 29.54
71 MSTR ðŸ“ˆ 30 339.61 195.42
72 OXY 30 44.20 41.69
73 CSGP 29 80.55 67.00
74 MOS 27 31.18 24.52
75 PM 26 163.42 152.76
76 CHWY 22 37.82 34.67
77 SQ 20 73.32 61.00
78 CCI 19 98.96 90.55
79 NAIL ðŸš€ 19 64.18 47.79
80 RBRK ðŸ“ˆ 19 78.75 69.69
81 BX 18 154.53 138.42
82 STM 18 26.01 22.74
83 HON 17 214.48 196.08
84 NKE ðŸš€ 17 68.54 62.90
85 PTEN 16 6.37 5.79
86 WDAY 16 240.40 224.95
87 CF 15 85.48 80.69
88 DRN 15 9.67 8.63
89 OMC 15 76.54 73.03
90 AS 14 32.82 30.76
91 BITX ðŸ“ˆ 14 50.97 33.31
92 KIM 14 21.29 20.11
93 KR 14 68.03 66.10
94 NXPI 14 211.61 190.51
95 PYPL 14 69.99 61.89
96 V 14 346.37 325.75
97 Z 14 74.73 68.43
98 HIMS ðŸ“ˆ 13 46.90 35.58
99 META 13 677.02 602.01
100 MO 13 60.23 58.13
101 SIRI 12 22.65 21.10
102 EH 11 18.37 14.83
103 SPOT 11 653.46 640.62
104 ACHR ðŸš€ ðŸ“ˆ 10 9.60 7.42
105 BA 10 200.93 191.81
106 CONL ðŸš€ ðŸ“ˆ 10 31.82 20.97
107 LUNR ðŸš€ ðŸ“ˆ 10 10.89 8.73
108 NCLH 10 21.61 17.53
109 PINS 10 33.29 25.52
110 RCL 10 277.16 246.71
111 HD 9 379.36 358.03
112 LYV 9 146.04 132.42
113 SMCI ðŸš€ ðŸ“ˆ 9 43.79 34.10
114 ZBH 9 99.53 88.64
115 DASH 8 223.47 210.65
116 DOCS 8 62.58 47.07
117 ENTG 8 86.16 74.79
118 EVGO ðŸš€ ðŸ“ˆ 8 3.55 2.93
119 MARA ðŸš€ ðŸ“ˆ 8 15.82 11.51
120 MCHP 8 60.31 51.70
121 QUBT ðŸš€ ðŸ“ˆ 8 13.21 11.50
122 SERV ðŸš€ ðŸ“ˆ 8 10.63 8.93
123 SWKS 8 70.80 63.16
124 SMR ðŸ“ˆ 7 30.78 21.06
125 VG ðŸ“ˆ 7 12.52 8.11
126 XYZ 7 68.17 58.89
127 NTNX 5 71.92 64.60
128 SE ðŸš€ 5 153.42 145.75
129 BTDR ðŸš€ ðŸ“ˆ 4 14.02 10.63
130 OVV 4 39.30 38.20
131 DIS 3 110.06 105.69
132 JEF 3 56.57 52.49
133 KNX 3 44.47 41.85
134 ON 3 48.28 46.02
135 PCAR 3 97.51 94.15
136 RCAT ðŸš€ ðŸ“ˆ 3 8.32 6.77
137 RETL 3 8.06 7.40
138 SNAP 3 8.58 8.18
139 SOUN ðŸš€ ðŸ“ˆ 3 12.24 11.43
140 UL 3 60.86 59.21
141 UWMC 3 5.21 4.90
142 CELH ðŸš€ 2 43.89 40.16
143 CLSK ðŸ“ˆ 2 11.08 10.61
144 FAS 2 161.41 151.40
145 FCX 2 40.26 39.00
146 NFLX 2 1121.39 110.29
147 STLA 2 10.46 9.98
148 TAL ðŸš€ 2 11.31 10.93
149 ZTO 2 18.94 18.86
150 BB ðŸš€ ðŸ“ˆ 1 4.18 4.16
151 CCL 1 25.66 25.36
152 COF 1 202.07 201.01
153 COIN ðŸ“ˆ 1 282.83 263.95
154 DHI 1 140.56 137.76
155 EQNR 1 24.41 24.28
156 GPC 1 126.81 126.58
157 LEN 1 118.54 114.10
158 MCD 1 305.49 304.90
159 PTON ðŸš€ ðŸ“ˆ 1 7.18 7.14
160 QXO ðŸ“ˆ 1 17.49 16.96
161 SJM 1 108.66 106.54
162 SO 1 90.71 90.58
163 TEM ðŸ“ˆ 1 66.60 66.39
164 TIGR ðŸš€ ðŸ“ˆ 1 9.33 9.30
165 TSCO 1 54.96 53.68
166 UPS 1 95.90 94.19
167 YMM 1 12.24 10.85
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.