Wednesday June 18, 2025 Stocks below 200 SMA for longest consecutive days Stocks Yesterday $APA $RIG $SIRI $SLB $CLF $HAL $STLA $OXY $ENTG $DVN $SOXL $LYB $ENPH $TMF

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 APA 303 21.43 20.31
2 RIG 303 3.54 3.09
3 SIRI 303 23.85 21.49
4 SLB 298 39.64 35.85
5 CLF 285 10.21 7.33
6 HAL 285 26.06 22.28
7 STLA 265 12.44 9.55
8 OXY 229 47.74 45.35
9 ENTG 223 96.40 76.24
10 DVN 221 35.71 34.04
11 SOXL 204 25.37 21.61
12 LYB 199 75.48 58.64
13 ENPH 183 69.21 36.38
14 TMF 176 44.76 37.62
15 AEO 175 15.43 9.58
16 DOW 175 39.99 28.50
17 FANG 169 161.55 148.78
18 IQV 165 192.15 154.61
19 KHC 162 30.87 25.68
20 NUE 152 131.62 126.18
21 TGT 143 125.77 95.12
22 TECK 141 42.22 38.24
23 ON 135 56.22 52.26
24 DHI 134 147.34 121.28
25 LEN 133 137.85 103.41
26 CLSK 131 10.09 9.18
27 NAIL 130 96.64 44.73
28 PHM 129 115.93 99.14
29 ADBE 128 450.18 378.04
30 PANW 127 251.45 199.78
31 M 117 14.24 11.07
32 AMDL 115 8.27 6.87
33 CMG 113 55.37 51.83
34 PCG 110 18.13 14.07
35 QS 110 4.88 4.38
36 SNAP 109 10.03 8.23
37 GUSH 104 26.75 25.71
38 AA 102 34.66 28.35
39 DJT 100 26.40 18.57
40 TER 100 106.68 86.26
41 JHX 99 31.02 24.28
42 FDX 98 256.66 223.30
43 COO 96 92.19 69.81
44 MARA 96 16.81 14.49
45 ILMN 94 113.48 90.26
46 UAA 92 7.68 6.17
47 WULF 89 4.78 3.84
48 NNOX 86 6.17 5.05
49 PTEN 84 7.60 6.44
50 RETL 84 8.35 7.35
51 TNA 83 38.82 31.02
52 COHR 82 84.63 82.29
53 GGLL 82 37.41 34.11
54 IWM 82 215.66 209.64
55 KNX 82 50.01 42.83
56 MDB 82 243.36 204.15
57 PYPL 80 76.68 68.57
58 AAPU 79 31.20 20.24
59 HPE 78 19.21 17.78
60 NKE 78 72.28 59.51
61 NTAP 78 110.51 102.75
62 USB 75 45.82 43.27
63 AAL 73 13.20 10.58
64 CRM 73 296.01 259.50
65 DRN 73 10.86 9.69
66 LVS 73 44.82 41.78
67 MRVL 73 83.09 74.95
68 AAPL 70 223.98 196.58
69 NIO 63 4.54 3.42
70 AGNC 60 9.66 9.26
71 COP 53 99.83 93.80
72 ERX 53 58.21 55.09
73 NLY 53 19.79 19.18
74 PBR 53 13.42 13.00
75 PBR-A 53 12.34 11.93
76 SBUX 53 95.64 92.28
77 CVX 52 149.59 148.19
78 TSCO 52 54.33 52.03
79 RKT 51 14.19 13.79
80 TLT 51 90.55 86.65
81 TRGP 35 178.69 169.32
82 OHI 33 38.41 37.00
83 SPG 26 169.40 157.10
84 DAL 25 54.02 47.56
85 JD 25 36.95 32.50
86 TEAM 24 227.12 196.14
87 FSLR 23 175.43 143.67
88 RUN 22 10.62 6.13
89 ZIM 21 19.06 17.72
90 BBWI 20 32.47 27.66
91 BIDU 20 89.14 84.54
92 LCID 20 2.69 2.22
93 SQ 20 73.32 61.00
94 SN 19 97.40 89.16
95 ROST 18 143.54 128.05
96 PDD 17 111.36 102.25
97 AMC 16 3.70 3.02
98 AI 14 27.11 24.16
99 TSLL 14 16.23 12.37
100 DOCU 9 80.35 75.25
101 ANET 7 96.18 90.24
102 LUNR 7 11.63 10.16
103 GPC 6 123.64 118.87
104 INTC 6 21.64 21.49
105 SOUN 6 9.90 9.42
106 TAL 6 10.81 10.38
107 UAL 6 80.83 74.30
108 EH 5 17.23 16.66
109 GM 5 49.48 48.09
110 GME 5 25.85 23.44
111 NU 5 12.57 12.24
112 QCOM 5 159.01 153.63
113 PTON 4 7.12 6.22
114 ZI 4 10.15 9.77
115 JNJ 3 156.16 150.73
116 MCD 3 301.54 289.63
117 VZ 3 42.51 41.67
118 AMZU 2 36.08 34.84
119 CORZ 2 11.92 11.90
120 ET 2 17.98 17.88
121 FAS 2 151.76 148.53
122 NXPI 2 214.45 211.45
123 UTSL 2 35.49 35.18
124 VALE 2 9.80 9.30
125 BTDR 1 12.46 11.80
126 EVGO 1 4.34 4.33
127 PGR 1 261.39 260.33