Wednesday January 7, 2026 Stocks below 200 SMA for longest consecutive days Stocks Yesterday $ENPH $LYB $KHC $GIS $IFF $CPB $ADBE $CMCSA $DJT $TTD $NNOX $GPN $CAVA $BAX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 ENPH 303 39.11 34.69 Enphase Energy, Inc.
2 LYB ðŸš€ 303 53.63 44.91 LyondellBasell Industries NV
3 KHC 301 26.63 23.01 The Kraft Heinz Company
4 GIS 292 50.28 42.95 General Mills, Inc.
5 IFF 292 69.36 67.30 International Flavors & Fragran
6 CPB 274 32.58 26.26 The Campbell's Company
7 ADBE 267 361.58 338.10 Adobe Inc.
8 CMCSA 265 31.94 27.90 Comcast Corporation
9 DJT ðŸš€ ðŸ“ˆ 239 17.69 13.62 Trump Media & Technology Group
10 TTD 226 56.80 38.65 The Trade Desk, Inc.
11 NNOX ðŸš€ ðŸ“ˆ 225 4.38 3.03 NANO-X IMAGING LTD
12 GPN 222 81.73 77.50 Global Payments Inc.
13 CAVA 221 72.46 67.90 CAVA Group, Inc.
14 BAX 203 25.33 20.40 Baxter International Inc.
15 OWL 192 17.76 15.59 Blue Owl Capital Inc.
16 KMX 187 55.84 43.12 CarMax Inc
17 FI 177 137.57 68.76 Fiserv, Inc.
18 TEAM 163 182.57 160.87 Atlassian Corporation
19 LULU 148 221.38 211.72 lululemon athletica inc.
20 ET 132 17.24 16.52 Energy Transfer LP
21 PGR 129 248.53 209.10 Progressive Corporation (The)
22 CMG 124 44.02 38.87 Chipotle Mexican Grill, Inc.
23 INVH 117 30.48 26.41 Invitation Homes Inc.
24 AI 116 19.83 13.66 C3.ai, Inc.
25 BBWI 116 27.00 21.95 Bath & Body Works, Inc.
26 SW 112 42.10 39.64 Smurfit WestRock plc
27 DT 111 48.98 43.84 Dynatrace, Inc.
28 IP 111 45.88 39.56 International Paper Company
29 OKTA ðŸš€ 106 96.05 93.84 Okta, Inc.
30 AUR ðŸ“ˆ 100 5.59 4.59 Aurora Innovation, Inc.
31 JHX ðŸš€ 100 22.71 20.65 James Hardie Industries plc.
32 KDP 94 30.60 27.25 Keurig Dr Pepper Inc.
33 EOG 88 113.90 102.55 EOG Resources, Inc.
34 TMUS 84 232.86 197.29 T-Mobile US, Inc.
35 COST 83 950.34 882.58 Costco Wholesale Corporation
36 BLDR 78 120.18 105.05 Builders FirstSource, Inc.
37 TOST 75 39.37 36.66 Toast, Inc.
38 UPST ðŸš€ ðŸ“ˆ 73 54.96 50.32 Upstart Holdings, Inc.
39 DOCU 72 75.76 69.57 DocuSign, Inc.
40 LI 71 23.93 16.94 Li Auto Inc.
41 DKNG 69 37.65 34.66 DraftKings Inc.
42 FLUT 69 253.10 211.52 Flutter Entertainment plc
43 BEKE 67 18.41 16.82 KE Holdings Inc
44 AMC ðŸš€ ðŸ“ˆ 66 2.75 1.52 AMC Entertainment Holdings, Inc
45 GME ðŸš€ ðŸ“ˆ 66 24.22 21.29 GameStop Corporation
46 LCID 65 20.71 11.00 Lucid Group, Inc.
47 NWSA 65 27.69 26.41 News Corporation
48 T 65 27.05 23.97 AT&T Inc.
49 VZ 65 42.39 40.13 Verizon Communications Inc.
50 JD 64 32.85 29.03 JD.com, Inc.
51 MSTR ðŸ“ˆ 64 318.07 161.83 Strategy Inc
52 OXY 64 43.07 40.99 Occidental Petroleum Corporatio
53 CSGP 63 78.80 61.66 CoStar Group, Inc.
54 MOS 61 30.89 25.30 Mosaic Company (The)
55 PM 60 164.44 155.15 Philip Morris International Inc
56 LIN 58 449.91 434.14 Linde plc
57 CHWY 56 37.44 32.00 Chewy, Inc.
58 TU 55 15.11 13.15 Telus Corporation
59 CCI 53 98.02 85.09 Crown Castle Inc.
60 HON 51 211.73 199.51 Honeywell International Inc.
61 WDAY 50 233.74 211.14 Workday, Inc.
62 CF 49 85.13 77.49 CF Industries Holdings, Inc.
63 DRN 49 9.34 8.36 Direxion Daily Real Estate Bull
64 BITX ðŸ“ˆ 48 48.34 29.82 2x Bitcoin Strategy ETF
65 KIM 48 21.07 20.31 Kimco Realty Corporation (HC)
66 KR 48 67.83 59.28 Kroger Company (The)
67 PYPL 48 67.80 58.51 PayPal Holdings, Inc.
68 HIMS ðŸ“ˆ 47 45.80 35.46 Hims & Hers Health, Inc.
69 MO 47 60.66 54.72 Altria Group, Inc.
70 EH 45 16.86 14.16 EHang Holdings Limited
71 SPOT 45 651.76 569.62 Spotify Technology S.A.
72 ACHR ðŸ“ˆ 44 9.49 8.42 Archer Aviation Inc.
73 CONL ðŸš€ ðŸ“ˆ 44 30.23 17.17 GraniteShares 2x Long COIN Dail
74 PINS 44 31.74 27.49 Pinterest, Inc.
75 HD 43 373.02 349.06 Home Depot, Inc. (The)
76 SMCI ðŸš€ ðŸ“ˆ 43 42.12 30.01 Super Micro Computer, Inc.
77 ZBH 43 97.23 92.72 Zimmer Biomet Holdings, Inc.
78 DOCS 42 58.88 46.49 Doximity, Inc.
79 EVGO ðŸš€ ðŸ“ˆ 42 3.61 3.11 EVgo Inc.
80 MARA 42 15.16 10.08 MARA Holdings, Inc.
81 SWKS 42 70.17 59.82 Skyworks Solutions, Inc.
82 SMR ðŸ“ˆ 41 30.55 19.47 NuScale Power Corporation
83 VG ðŸš€ ðŸ“ˆ 41 11.28 6.82 Venture Global, Inc.
84 NTNX 39 68.57 53.26 Nutanix, Inc.
85 SE ðŸš€ 39 153.80 139.24 Sea Limited
86 BTDR ðŸš€ ðŸ“ˆ 38 13.77 11.50 Bitdeer Technologies Group
87 COIN ðŸ“ˆ 35 286.95 245.93 Coinbase Global, Inc. - 3
88 PTON ðŸš€ ðŸ“ˆ 35 6.98 6.60 Peloton Interactive, Inc.
89 SJM 35 107.27 95.48 The J.M. Smucker Company
90 TSCO 35 54.55 49.89 Tractor Supply Company
91 YMM 35 12.03 10.72 Full Truck Alliance Co. Ltd.
92 TME 34 19.56 16.60 Tencent Music Entertainment Gro
93 NFLX 33 113.32 90.73 Netflix, Inc.
94 RBLX 32 101.47 76.42 Roblox Corporation
95 TQQQ 32 78.67 55.17 ProShares UltraPro QQQ
96 ZS 28 269.58 231.16 Zscaler, Inc.
97 CPNG ðŸš€ 26 27.88 23.27 Coupang, Inc.
98 SO 26 90.86 86.27 Southern Company (The)
99 NAIL ðŸš€ 23 61.24 49.94 Direxion Daily Homebuilders & S
100 TMF 23 39.20 38.03 Direxion Daily 20-Yr Treasury B
101 WRB 23 71.76 68.49 W.R. Berkley Corporation
102 PBR 22 12.30 11.54 Petroleo Brasileiro S.A. Petrob
103 QUBT ðŸš€ ðŸ“ˆ 22 13.94 11.65 Quantum Computing Inc.
104 TLT 22 88.07 87.79 iShares 20+ Year Treasury Bond
105 META 21 674.56 648.69 Meta Platforms, Inc.
106 ORLY 20 96.30 90.85 O'Reilly Automotive, Inc.
107 SQ 20 73.32 61.00 Block, Inc.
108 MSFU 19 45.58 41.35 Direxion Daily MSFT Bull 2X Sha
109 UBER 19 88.17 86.19 Uber Technologies, Inc.
110 ARM ðŸš€ 18 137.38 115.68 Arm Holdings plc
111 ORCL ðŸš€ 18 216.03 192.84 Oracle Corporation
112 SIRI 18 22.08 21.03 SiriusXM Holdings Inc.
113 SOUN ðŸš€ ðŸ“ˆ 18 12.27 11.06 SoundHound AI, Inc.
114 AR 17 35.12 32.87 Antero Resources Corporation
115 Z 16 73.68 68.17 Zillow Group, Inc.
116 GUSH 15 22.78 21.07 Direxion Daily S&P Oil & Gas Ex
117 IOT ðŸš€ 15 39.00 36.31 Samsara Inc.
118 LEN 15 117.55 103.93 Lennar Corporation
119 NKE ðŸš€ 15 66.56 63.22 Nike, Inc.
120 PBR-A 15 11.46 11.02 Petroleo Brasileiro S.A. Petrob
121 SONY 15 26.62 25.13 Sony Group Corporation
122 UWMC 15 5.02 4.63 UWM Holdings Corporation
123 XP 15 17.50 16.84 XP Inc.
124 PSKY ðŸš€ 14 13.90 12.37 Paramount Skydance Corporation
125 VST ðŸ“ˆ 14 174.56 154.60 Vistra Corp.
126 GPC 13 127.69 122.56 Genuine Parts Company
127 BB ðŸš€ ðŸ“ˆ 12 4.05 3.89 BlackBerry Limited
128 RBRK ðŸš€ ðŸ“ˆ 10 80.10 76.87 Rubrik, Inc.
129 LYV 7 145.96 143.96 Live Nation Entertainment, Inc.
130 MCD 5 306.32 304.16 McDonald's Corporation
131 XPEV ðŸš€ ðŸ“ˆ 5 20.44 19.88 XPeng Inc.
132 EQNR 3 24.32 23.05 Equinor ASA
133 EXE 3 107.63 106.66 Expand Energy Corporation
134 NIO ðŸš€ ðŸ“ˆ 3 5.07 4.79 NIO Inc.
135 OVV 3 38.90 36.98 Ovintiv Inc. (DE)
136 AIG 2 80.73 77.10 American International Group, I
137 GLPI 2 44.92 44.89 Gaming and Leisure Properties,
138 TRU 2 85.44 83.50 TransUnion
139 BBY 1 72.05 68.84 Best Buy Co., Inc.
140 BX 1 153.60 153.59 Blackstone Inc.
141 CNM 1 54.94 53.25 Core & Main, Inc.
142 CNQ 1 31.36 30.59 Canadian Natural Resources Limi
143 D 1 58.09 57.08 Dominion Energy, Inc.
144 DECK ðŸš€ 1 104.88 103.04 Deckers Outdoor Corporation
145 DELL 1 123.64 120.07 Dell Technologies Inc.
146 DHI 1 143.96 139.31 D.R. Horton, Inc.
147 FANG 1 143.44 140.45 Diamondback Energy, Inc.
148 GRAB 1 5.15 5.08 Grab Holdings Limited
149 NRG 1 149.78 148.91 NRG Energy, Inc.
150 NTAP 1 106.59 104.31 NetApp, Inc.
151 SBUX 1 87.16 86.69 Starbucks Corporation
152 UTSL 1 40.06 38.05 Direxion Daily Utilities Bull 3
153 WMG 1 29.90 29.79 Warner Music Group Corp.
154 WTRG 1 38.30 38.02 Essential Utilities, Inc.
155 XEL 1 73.45 73.22 Xcel Energy Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.