Thursday October 2, 2025 Stocks below 200 SMA for longest consecutive days Stocks Yesterday $STLA $LYB $ENPH $KHC $TGT $CPB $ADBE $DJT $COO $UAA $DECK $TTD $NNOX $PTEN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 STLA 303 10.86 10.40
2 LYB 272 63.63 49.33
3 ENPH 256 49.84 37.74
4 KHC 235 28.38 26.07
5 TGT 216 107.65 89.51
6 CPB 208 35.84 31.60
7 ADBE 201 393.33 351.48
8 DJT ðŸš€ ðŸ“ˆ 173 23.17 17.20
9 COO 169 79.54 69.12
10 UAA 165 6.59 5.09
11 DECK ðŸš€ 164 131.14 103.80
12 TTD 160 75.28 50.88
13 NNOX ðŸ“ˆ 159 5.55 3.79
14 PTEN 157 6.74 5.34
15 GPN 156 90.48 86.42
16 CAVA 155 90.93 63.24
17 KNX 155 46.10 39.90
18 ACN 146 307.75 244.34
19 CRM 146 279.85 238.88
20 DRN 146 9.78 9.64
21 BAX 137 29.31 23.23
22 OWL 126 20.15 16.05
23 KMX 121 69.50 46.07
24 FI 112 181.36 125.76
25 TEAM 97 218.56 151.05
26 ZIM ðŸš€ ðŸ“ˆ 94 16.72 13.79
27 IOT ðŸš€ 82 41.75 39.13
28 ET 66 18.17 16.92
29 CMG 58 50.62 40.27
30 AR 53 36.20 33.49
31 ONON 52 50.58 42.36
32 AI ðŸš€ 50 24.71 18.24
33 BBWI 50 31.75 25.66
34 SBUX 50 92.84 86.72
35 SNAP 50 9.11 8.22
36 LUNR ðŸš€ ðŸ“ˆ 47 12.02 11.22
37 PYPL 47 73.10 68.93
38 GFS 46 37.74 35.74
39 LCID 46 24.67 24.10
40 SW 46 46.60 41.88
41 ABNB 45 130.01 121.49
42 DT 45 51.89 49.88
43 IP 45 50.43 46.65
44 OKTA ðŸš€ 40 98.16 94.92
45 TWLO 39 112.14 105.42
46 YPF ðŸ“ˆ 39 34.47 23.81
47 AUR ðŸ“ˆ 34 6.45 5.34
48 JHX 34 26.72 19.72
49 YUMC 27 46.17 42.80
50 CCI 25 98.26 95.46
51 HON 24 217.76 211.01
52 EOG 22 120.58 110.40
53 AAL 21 12.91 11.43
54 SQ ðŸ“ˆ 20 73.32 61.00
55 CNM 18 55.11 53.15
56 TMUS 18 242.78 230.14
57 COST 17 973.91 916.77
58 BROS 14 63.93 52.33
59 BLDR 12 132.21 127.72
60 CART 10 44.47 39.30
61 TRU 9 88.79 73.51
62 AMZU 8 36.93 35.66
63 SNPS 8 505.73 471.14
64 ZBH 8 101.17 99.17
65 FCX 7 39.88 38.87
66 UL 7 60.22 58.94
67 UPST ðŸš€ ðŸ“ˆ 7 61.20 52.88
68 DOCU 6 82.36 68.10
69 ON 6 49.85 48.74
70 LI 5 25.87 25.83
71 FANG 4 147.81 143.19
72 PR 4 13.63 12.38
73 SJM 4 108.99 107.80
74 DKNG 3 40.31 34.89
75 FLUT 3 265.83 249.64
76 PBR 3 12.78 12.44
77 PCAR 3 99.25 99.08
78 PINS 3 33.28 31.90
79 WDAY 3 244.53 232.10
80 KIM 2 21.57 21.36
81 KR 2 67.06 66.36
82 MCD 2 303.28 299.88
83 OMC 2 78.16 76.85
84 PBR-A 2 11.76 11.63
85 SIRI 2 22.73 22.60
86 Z 2 75.34 74.85
87 BEKE 1 19.21 18.95
88 EQNR 1 24.40 24.38
89 GUSH 1 24.42 24.40
90 OVV 1 39.97 39.56
91 OXY 1 45.37 44.23
92 PM 1 158.56 157.91
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.